Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 7.00 | 4.20 | 2.10 | 4.70 | 0.00 | - | - | 5 | 338.28% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 2.00 | 3.70 | 0.00 | - | - | 89 | 152.34% |
| BCS240517C00009000 | 2024-04-26 12:59PM EDT | 9.00 | 1.45 | 0.75 | 2.00 | +0.08 | +5.84% | 3 | 984 | 127.93% |
| BCS240517C00010000 | 2024-04-26 3:05PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 56 | 1,512 | 36.72% |
| BCS240517C00011000 | 2024-04-26 3:59PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 217 | 276 | 30.66% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 86.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 84.38% |
| BCS240517P00009000 | 2024-04-25 11:40AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 792 | 59.38% |
| BCS240517P00010000 | 2024-04-26 12:14PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 18 | 514 | 39.06% |
| BCS240517P00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 6 | 184 | 33.20% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.85 | 2.10 | 0.00 | - | 11 | 11 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.