U.S. markets open in 6 hours 38 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,020.00 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.20 +13.60 (+0.59%)
Barclays PLC (BCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240517C00010000 | 2024-05-03 9:32AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240517P00009000 | 2024-05-03 12:32PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BCS240517P00011000 | 2024-05-03 3:10PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.