U.S. markets open in 8 hours 34 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-06-20 2:13PM EDT | 10.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 13 | 572 | 40.63% |
| BCS240719C00011000 | 2024-06-25 10:43AM EDT | 11.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 80 | 1,018 | 35.16% |
| BCS240719C00012000 | 2024-06-25 1:44PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 47.27% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 55.08% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.27% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00006000 | 2024-06-10 9:41AM EDT | 6.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 167.97% |
| BCS240719P00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 56.64% |
| BCS240719P00010000 | 2024-06-25 3:42PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 681 | 39.45% |
| BCS240719P00011000 | 2024-06-25 9:51AM EDT | 11.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 46 | 1,167 | 53.71% |
| BCS240719P00012000 | 2024-06-18 12:19PM EDT | 12.00 | 1.45 | 0.75 | 2.50 | 0.00 | - | 2 | 453 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.