Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00010000 | 2024-05-24 11:49AM EDT | 10.00 | 1.65 | 1.65 | 2.85 | +0.05 | +3.12% | 1 | 42 | 52.49% |
| BCS241220C00011000 | 2024-05-24 11:39AM EDT | 11.00 | 0.92 | 1.05 | 1.20 | -0.15 | -14.02% | 1 | 540 | 34.96% |
| BCS241220C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 6 | 443 | 33.25% |
| BCS241220C00013000 | 2024-05-23 10:00AM EDT | 13.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 110 | 30.57% |
| BCS241220C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 9 | 212 | 33.50% |
| BCS241220C00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 34.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 65.23% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 53.61% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 8.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 344 | 56.15% |
| BCS241220P00009000 | 2024-05-23 2:50PM EDT | 9.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 33.99% |
| BCS241220P00010000 | 2024-05-17 2:20PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 31.54% |
| BCS241220P00011000 | 2024-05-21 3:10PM EDT | 11.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 55 | 56 | 28.32% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 12.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 16 | 18 | 28.03% |
| BCS241220P00013000 | 2024-05-20 3:40PM EDT | 13.00 | 2.20 | 1.05 | 3.50 | 0.00 | - | - | 2 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.