Barclays PLC (BCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-05-02 12:00PM EDT | 3.00 | 7.20 | 6.00 | 10.20 | 0.00 | - | 10 | 22 | 333.98% |
| BCS250117C00005000 | 2024-05-13 10:19AM EDT | 5.00 | 5.90 | 4.60 | 6.30 | 0.00 | - | 1 | 727 | 72.66% |
| BCS250117C00007000 | 2024-05-15 9:58AM EDT | 7.00 | 4.23 | 4.20 | 4.40 | 0.00 | - | 1 | 10,579 | 53.13% |
| BCS250117C00008000 | 2024-05-07 12:54PM EDT | 8.00 | 3.09 | 3.30 | 5.20 | 0.00 | - | - | 10 | 77.83% |
| BCS250117C00009000 | 2024-05-14 1:07PM EDT | 9.00 | 2.50 | 1.60 | 3.50 | 0.00 | - | 1 | 96 | 70.70% |
| BCS250117C00010000 | 2024-05-17 11:56AM EDT | 10.00 | 1.80 | 1.80 | 1.85 | +0.09 | +5.26% | 500 | 30,903 | 35.16% |
| BCS250117C00011000 | 2024-05-17 1:13PM EDT | 11.00 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 70 | 419 | 33.01% |
| BCS250117C00012000 | 2024-05-17 2:10PM EDT | 12.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 32 | 5,721 | 31.54% |
| BCS250117C00015000 | 2024-05-14 12:34PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 3,943 | 31.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 86.72% |
| BCS250117P00005000 | 2024-05-16 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,425 | 59.38% |
| BCS250117P00007000 | 2024-05-17 2:30PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 10,260 | 44.14% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 8.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | - | 20 | 37.01% |
| BCS250117P00009000 | 2024-05-16 10:46AM EDT | 9.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 26 | 64 | 33.69% |
| BCS250117P00010000 | 2024-05-16 10:48AM EDT | 10.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 31 | 6,225 | 29.44% |
| BCS250117P00011000 | 2024-05-15 11:26AM EDT | 11.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 28 | 159 | 27.98% |
| BCS250117P00012000 | 2024-05-09 10:33AM EDT | 12.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 10 | 614 | 25.10% |
| BCS250117P00014000 | 2024-05-07 9:34AM EDT | 14.00 | 3.40 | 2.90 | 3.00 | 0.00 | - | - | 1 | 22.75% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 15.00 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 170.65% |
© 2024 Yahoo. Todos los derechos reservados.