Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 189.84% |
| BCS260116C00005000 | 2024-05-14 11:50AM EDT | 5.00 | 6.23 | 6.00 | 6.50 | +0.02 | +0.32% | 20 | 1,019 | 59.57% |
| BCS260116C00007000 | 2024-05-24 12:25PM EDT | 7.00 | 4.49 | 4.40 | 4.70 | -0.04 | -0.88% | 1,200 | 8,214 | 45.51% |
| BCS260116C00010000 | 2024-05-24 3:21PM EDT | 10.00 | 2.50 | 2.25 | 2.65 | 0.00 | - | 52 | 2,061 | 38.67% |
| BCS260116C00012000 | 2024-05-21 3:21PM EDT | 12.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 7 | 5,160 | 35.45% |
| BCS260116C00015000 | 2024-05-20 10:43AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 32.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 71.88% |
| BCS260116P00005000 | 2024-05-07 11:42AM EDT | 5.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 345 | 53.52% |
| BCS260116P00007000 | 2024-05-14 2:07PM EDT | 7.00 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 2 | 1,433 | 41.70% |
| BCS260116P00010000 | 2024-05-22 1:31PM EDT | 10.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 11 | 432 | 32.42% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 12.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 35.13% |
| BCS260116P00015000 | 2024-05-15 10:45AM EDT | 15.00 | 4.30 | 4.10 | 6.50 | 0.00 | - | 188 | 188 | 66.16% |
© 2024 Yahoo. Todos los derechos reservados.