Barclays PLC (BCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 4.70 | 7.30 | 0.00 | - | 1 | 7 | 447.66% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 3.40 | 6.30 | 0.00 | - | 1 | 50 | 368.75% |
| BCS240621C00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 2.85 | 5.40 | 0.00 | - | 1 | 425 | 101.56% |
| BCS240621C00008000 | 2024-05-22 2:02PM EDT | 8.00 | 2.90 | 2.50 | 4.30 | 0.00 | - | 8 | 1,062 | 132.81% |
| BCS240621C00009000 | 2024-05-24 1:27PM EDT | 9.00 | 2.10 | 2.05 | 2.25 | +0.06 | +2.94% | 3 | 2,313 | 59.38% |
| BCS240621C00010000 | 2024-05-24 3:09PM EDT | 10.00 | 1.19 | 1.15 | 1.20 | +0.10 | +9.17% | 1 | 2,617 | 42.58% |
| BCS240621C00011000 | 2024-05-24 2:39PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 3 | 3,042 | 30.47% |
| BCS240621C00012000 | 2024-05-24 2:10PM EDT | 12.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 1 | 179 | 32.81% |
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 96.29% |
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.13% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 97.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 167.97% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 223.83% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 121.48% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 67.97% |
| BCS240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,098 | 54.69% |
| BCS240621P00010000 | 2024-05-24 3:44PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 20 | 1,656 | 39.84% |
| BCS240621P00011000 | 2024-05-24 9:49AM EDT | 11.00 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 28 | 1,436 | 24.61% |
| BCS240621P00012000 | 2024-05-22 11:51AM EDT | 12.00 | 1.11 | 0.85 | 1.90 | 0.00 | - | 4 | 214 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.