Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00010000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.11 | +22.45% | 146 | 2,480 | 75.00% |
BCS240719C00010000 | 2024-06-13 3:12PM EDT | 2024-07-19 | 0.74 | 0.75 | 0.90 | -0.08 | -9.76% | 1 | 562 | 45.70% |
BCS240920C00010000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 1.01 | 0.95 | 1.10 | 0.00 | - | 3 | 3,624 | 36.82% |
BCS241220C00010000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 68 | 38.67% |
BCS250117C00010000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.18 | +14.75% | 50 | 20,777 | 37.70% |
BCS260116C00010000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.40 | +0.30 | +16.67% | 51 | 5,074 | 40.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00010000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 1,874 | 55.47% |
BCS240719P00010000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | -0.02 | -9.09% | 1 | 561 | 56.06% |
BCS240920P00010000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.45 | 0.00 | - | 102 | 1,403 | 33.79% |
BCS241220P00010000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 0.45 | 0.60 | 0.70 | 0.00 | - | 17 | 84 | 33.06% |
BCS250117P00010000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.70 | 0.00 | - | 500 | 5,107 | 30.81% |
BCS260116P00010000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.80 | 0.00 | - | 2 | 440 | 40.75% |