Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00009000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 2.03 | 2.30 | 2.50 | 0.00 | - | 14 | 2,299 | 67.19% |
BCS240920C00009000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 2.40 | 0.85 | 3.80 | +0.20 | +9.09% | 11 | 2,512 | 111.52% |
BCS241220C00009000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 2.65 | 1.65 | 4.60 | 0.00 | - | 250 | 250 | 56.84% |
BCS250117C00009000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 2.70 | 0.75 | 2.85 | 0.00 | - | 15 | 96 | 42.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00009000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,098 | 91.02% |
BCS240719P00009000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 48 | 82.23% |
BCS240920P00009000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 40 | 2,444 | 38.67% |
BCS241220P00009000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 50.88% |
BCS250117P00009000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 69 | 34.28% |