U.S. markets open in 6 hours 56 minutes
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,006.00 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,055.40 +9.60 (+0.47%) Petróleo
78.61 +0.50 (+0.64%) Oro
2,323.00 +14.40 (+0.62%)
Barclays PLC (BCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BCS240621C00010000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCS240920C00010000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BCS241220C00010000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS250117C00010000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BCS260116C00010000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BCS240621P00010000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| BCS240920P00010000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BCS250117P00010000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.