U.S. markets open in 5 hours 46 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,013.25 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,327.60 +19.00 (+0.82%)
Barclays PLC (BCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCS240621C00012000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS240920C00012000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| BCS241220C00012000 | 2024-04-25 2:32PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCS250117C00012000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| BCS260116C00012000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 206.25% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS250117P00012000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.