What's Cooking Group NV/SA (BD0.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:07AM CEST
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 30 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 29 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 28 may 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 27 may 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 24 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 23 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 22 may 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 21 may 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 20 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 17 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 16 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 15 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 14 may 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 13 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 10 may 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 09 may 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 08 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 07 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 06 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 03 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 02 may 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 30 abr 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 29 abr 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 26 abr 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 25 abr 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 24 abr 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 23 abr 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 22 abr 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 19 abr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 18 abr 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| 17 abr 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| 16 abr 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 15 abr 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 12 abr 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 11 abr 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| 10 abr 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 09 abr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 08 abr 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 05 abr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 04 abr 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| 03 abr 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| 02 abr 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| 28 mar 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 27 mar 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 26 mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 25 mar 2024 | 66.20 | 78.60 | 66.20 | 78.60 | 78.60 | 30 |
| 22 mar 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 21 mar 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 20 mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 19 mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 18 mar 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 15 mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 14 mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 13 mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 12 mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 11 mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 08 mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 07 mar 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 06 mar 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| 05 mar 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 04 mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| 01 mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 29 feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 28 feb 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 27 feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 26 feb 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 23 feb 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 22 feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 21 feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 20 feb 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 19 feb 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 16 feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 15 feb 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 14 feb 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 13 feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 12 feb 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 09 feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 08 feb 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 07 feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 06 feb 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 05 feb 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 02 feb 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 01 feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 31 ene 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 30 ene 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 29 ene 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 26 ene 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 25 ene 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 24 ene 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 23 ene 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 22 ene 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 19 ene 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 18 ene 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 17 ene 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 16 ene 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 15 ene 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 12 ene 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 11 ene 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 10 ene 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.