U.S. markets open in 7 hours 54 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,108.00 +68.50 (+0.34%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,333.00 -3.60 (-0.15%)
Belden Inc. (BDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 14.00 | 18.60 | 0.00 | - | - | 2 | 106.76% |
| BDC240719C00085000 | 2024-06-18 12:08PM EDT | 85.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDC240719C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDC240719C00095000 | 2024-06-27 10:57AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDC240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDC240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDC240719P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.