U.S. markets open in 7 hours 25 minutes
F S&P 500
5,557.25 +11.25 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,107.00 +67.50 (+0.34%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,336.50 -0.10 (-0.00%)
Belden Inc. (BDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDC241220C00085000 | 2024-06-27 9:33AM EDT | 85.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDC241220C00100000 | 2024-06-27 12:42PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BDC241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDC241220C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDC241220C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.60% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.96% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.