Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240621C00002500 | 2024-05-17 11:37AM EDT | 2.50 | 2.55 | 2.15 | 2.90 | -1.95 | -43.33% | 15 | 50 | 204.69% |
BDTX240621C00005000 | 2024-05-17 3:44PM EDT | 5.00 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 20 | 494 | 127.73% |
BDTX240621C00007500 | 2024-05-16 12:59PM EDT | 7.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 5,283 | 138.28% |
BDTX240621C00010000 | 2024-05-09 9:36AM EDT | 10.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 41 | 195.70% |
BDTX240621C00012500 | 2024-05-07 11:55AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 268.36% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 23 | 30 | 242.97% |
BDTX240621P00005000 | 2024-05-17 3:24PM EDT | 5.00 | 0.65 | 0.50 | 0.85 | +0.10 | +18.18% | 2 | 82 | 101.56% |
BDTX240621P00007500 | 2024-05-16 2:53PM EDT | 7.50 | 2.52 | 2.35 | 3.20 | 0.00 | - | 10 | 21 | 124.61% |