Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00008000 | 2023-03-22 9:30AM EDT | 8.00 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 112.11% |
| BE230616C00010000 | 2023-03-09 1:52PM EDT | 10.00 | 12.32 | 8.40 | 8.70 | 0.00 | - | 10 | 32 | 95.70% |
| BE230616C00013000 | 2023-03-14 3:03PM EDT | 13.00 | 7.41 | 5.80 | 6.00 | 0.00 | - | 10 | 12 | 80.96% |
| BE230616C00015000 | 2023-03-23 1:11PM EDT | 15.00 | 4.74 | 4.30 | 4.50 | 0.00 | - | 26 | 0 | 76.47% |
| BE230616C00016000 | 2023-01-24 12:43PM EDT | 16.00 | 10.90 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 190.92% |
| BE230616C00017000 | 2023-03-24 3:32PM EDT | 17.00 | 3.18 | 3.00 | 3.20 | +0.19 | +6.35% | 15 | 27 | 71.63% |
| BE230616C00018000 | 2023-03-20 3:22PM EDT | 18.00 | 2.03 | 2.45 | 2.60 | 0.00 | - | 10 | 12 | 68.95% |
| BE230616C00019000 | 2023-03-24 12:09PM EDT | 19.00 | 2.01 | 2.05 | 2.10 | -0.04 | -1.95% | 10 | 43 | 68.07% |
| BE230616C00020000 | 2023-03-24 11:27AM EDT | 20.00 | 1.55 | 1.65 | 1.70 | -0.48 | -23.65% | 1 | 91 | 66.89% |
| BE230616C00021000 | 2023-03-24 12:09PM EDT | 21.00 | 1.25 | 1.30 | 1.40 | -0.47 | -27.33% | 10 | 54 | 66.26% |
| BE230616C00022000 | 2023-03-24 3:11PM EDT | 22.00 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 1 | 441 | 64.75% |
| BE230616C00023000 | 2023-03-23 1:47PM EDT | 23.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 30 | 253 | 63.18% |
| BE230616C00024000 | 2023-03-20 1:06PM EDT | 24.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 879 | 63.77% |
| BE230616C00025000 | 2023-03-24 3:33PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 1 | 0 | 63.09% |
| BE230616C00026000 | 2023-03-23 1:47PM EDT | 26.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 66 | 63.28% |
| BE230616C00027000 | 2023-03-21 10:09AM EDT | 27.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 55 | 334 | 63.87% |
| BE230616C00028000 | 2023-03-13 2:02PM EDT | 28.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 6 | 361 | 63.48% |
| BE230616C00029000 | 2023-03-23 1:14PM EDT | 29.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 176 | 63.67% |
| BE230616C00030000 | 2023-03-24 10:32AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 419 | 63.09% |
| BE230616C00032000 | 2023-03-21 9:30AM EDT | 32.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 847 | 64.06% |
| BE230616C00035000 | 2023-03-17 12:49PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 462 | 68.56% |
| BE230616C00037000 | 2023-02-23 10:56AM EDT | 37.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 76.56% |
| BE230616C00040000 | 2023-02-28 3:22PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 372 | 79.69% |
| BE230616C00042000 | 2023-03-16 2:50PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 78.91% |
| BE230616C00045000 | 2023-02-02 11:48AM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 100 | 310 | 88.87% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00005000 | 2022-08-08 9:48AM EDT | 5.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 291.60% |
| BE230616P00008000 | 2022-11-01 1:43PM EDT | 8.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 60 | 90 | 116.21% |
| BE230616P00010000 | 2023-02-27 10:36AM EDT | 10.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 106 | 83.01% |
| BE230616P00013000 | 2023-03-21 9:30AM EDT | 13.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 352 | 73.34% |
| BE230616P00015000 | 2023-03-24 9:49AM EDT | 15.00 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 3 | 0 | 70.12% |
| BE230616P00016000 | 2023-03-24 11:51AM EDT | 16.00 | 1.35 | 1.20 | 1.30 | -0.45 | -25.00% | 1 | 227 | 67.63% |
| BE230616P00017000 | 2023-03-22 3:03PM EDT | 17.00 | 1.56 | 1.60 | 1.70 | 0.00 | - | 2 | 296 | 66.41% |
| BE230616P00018000 | 2023-03-24 10:02AM EDT | 18.00 | 2.15 | 2.05 | 2.10 | +0.10 | +4.88% | 1 | 54 | 63.97% |
| BE230616P00019000 | 2023-03-23 2:52PM EDT | 19.00 | 2.65 | 2.55 | 2.65 | 0.00 | - | 3 | 105 | 62.50% |
| BE230616P00020000 | 2023-03-17 1:00PM EDT | 20.00 | 3.95 | 3.10 | 3.20 | 0.00 | - | 2 | 78 | 59.86% |
| BE230616P00021000 | 2023-02-27 10:35AM EDT | 21.00 | 2.32 | 3.80 | 3.90 | 0.00 | - | 1 | 26 | 59.67% |
| BE230616P00022000 | 2023-03-22 9:53AM EDT | 22.00 | 4.66 | 4.50 | 4.60 | 0.00 | - | 2 | 464 | 57.72% |
| BE230616P00023000 | 2023-03-06 11:51AM EDT | 23.00 | 2.70 | 5.20 | 5.40 | 0.00 | - | 2 | 20 | 55.37% |
| BE230616P00024000 | 2023-03-23 10:42AM EDT | 24.00 | 5.55 | 6.10 | 6.30 | 0.00 | - | 1 | 441 | 57.13% |
| BE230616P00025000 | 2023-03-21 1:40PM EDT | 25.00 | 6.90 | 6.90 | 7.10 | 0.00 | - | 1 | 29 | 52.83% |
| BE230616P00026000 | 2023-03-15 10:52AM EDT | 26.00 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 7 | 54.30% |
| BE230616P00027000 | 2023-03-08 10:43AM EDT | 27.00 | 5.60 | 8.80 | 9.00 | 0.00 | - | 1 | 6 | 55.08% |
| BE230616P00028000 | 2023-02-01 4:34PM EDT | 28.00 | 4.90 | 6.00 | 6.40 | 0.00 | - | 2 | 8 | 0.00% |
| BE230616P00029000 | 2023-03-10 10:55AM EDT | 29.00 | 8.60 | 10.70 | 10.90 | 0.00 | - | 1 | 2 | 53.13% |
| BE230616P00030000 | 2023-03-09 4:18PM EDT | 30.00 | 8.90 | 11.60 | 11.90 | 0.00 | - | 1 | 98 | 65.63% |
| BE230616P00032000 | 2023-02-13 11:06AM EDT | 32.00 | 9.30 | 12.80 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| BE230616P00035000 | 2023-02-09 4:04PM EDT | 35.00 | 11.50 | 14.50 | 15.50 | 0.00 | - | 7 | 18 | 0.00% |
| BE230616P00042000 | 2022-08-15 11:02AM EDT | 42.00 | 14.90 | 17.10 | 17.40 | 0.00 | - | - | 65 | 0.00% |
| BE230616P00045000 | 2023-01-20 11:48AM EDT | 45.00 | 21.50 | 21.20 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
