U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.13-0.89 (-4.23%)
Al cierre: 04:00PM EST
20.50 +0.37 (+1.84%)
Fuera de horario: 07:45PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616C000100002022-10-20 9:29AM EST10.008.1011.4012.000.00--1126.42%
BE230616C000130002022-11-23 9:30AM EST13.009.708.208.700.00-1283.69%
BE230616C000150002022-12-05 3:41PM EST15.007.646.807.200.00-31978.56%
BE230616C000160002022-10-25 12:08PM EST16.005.378.008.400.00--1116.89%
BE230616C000170002022-11-28 2:15PM EST17.006.605.605.900.00-1375.39%
BE230616C000180002022-09-23 10:44AM EST18.007.033.503.900.00-1149.29%
BE230616C000200002022-12-06 3:37PM EST20.004.174.104.40-0.66-13.66%14672.90%
BE230616C000210002022-11-15 11:13AM EST21.005.553.603.900.00-45070.85%
BE230616C000220002022-11-04 2:34PM EST22.003.404.304.600.00-4510089.06%
BE230616C000230002022-11-23 2:16PM EST23.004.202.903.100.00-11569.46%
BE230616C000240002022-11-29 11:22AM EST24.003.202.602.800.00-1721969.26%
BE230616C000250002022-12-06 10:03AM EST25.002.302.302.55-0.63-21.50%1027168.99%
BE230616C000260002022-12-02 3:08PM EST26.002.852.002.250.00-11667.85%
BE230616C000270002022-11-21 11:27AM EST27.002.401.752.050.00-64467.58%
BE230616C000280002022-11-22 1:11PM EST28.002.101.551.800.00-43866.89%
BE230616C000290002022-09-29 9:11AM EST29.002.601.501.800.00-101769.68%
BE230616C000300002022-12-01 2:54PM EST30.001.641.251.350.00-58465.80%
BE230616C000320002022-11-21 3:35PM EST32.001.360.951.100.00-25965.31%
BE230616C000350002022-11-30 3:10PM EST35.000.900.600.750.00-242763.57%
BE230616C000370002022-11-22 12:53PM EST37.000.760.450.600.00-119663.14%
BE230616C000400002022-09-29 11:16AM EST40.001.050.500.600.00-235169.24%
BE230616C000420002022-12-01 1:39PM EST42.000.340.250.350.00-114763.18%
BE230616C000450002022-10-03 1:51PM EST45.000.750.200.450.00-131068.56%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616P000050002022-08-08 8:48AM EST5.000.260.002.200.00-11199.22%
BE230616P000080002022-11-01 12:43PM EST8.000.450.050.350.00-609083.01%
BE230616P000100002022-11-29 1:21PM EST10.000.400.350.500.00-15679.00%
BE230616P000130002022-11-29 1:21PM EST13.000.900.901.000.00-115672.61%
BE230616P000150002022-11-15 11:52AM EST15.001.291.451.550.00-45369.73%
BE230616P000160002022-11-07 3:25PM EST16.002.301.701.900.00-11567.58%
BE230616P000170002022-11-04 8:33AM EST17.002.651.701.900.00-42158.64%
BE230616P000180002022-10-10 11:35AM EST18.004.403.403.700.00--283.59%
BE230616P000190002022-10-27 12:53PM EST19.004.302.502.650.00-1055.27%
BE230616P000200002022-12-02 10:04AM EST20.003.103.503.700.00-22763.70%
BE230616P000220002022-11-18 3:04PM EST22.004.704.604.900.00-263861.94%
BE230616P000230002022-11-07 9:30AM EST23.005.995.205.500.00-1760.55%
BE230616P000240002022-11-10 3:50PM EST24.005.625.806.200.00-6559.38%
BE230616P000250002022-11-17 1:58PM EST25.006.496.506.900.00-21858.50%
BE230616P000270002022-09-28 9:00AM EST27.008.4010.1010.700.00--496.26%
BE230616P000280002022-10-20 1:12PM EST28.0012.248.408.800.00-4652.00%
BE230616P000300002022-08-12 2:41PM EST30.006.908.208.400.00-93950.00%
BE230616P000350002022-08-16 8:51AM EST35.0011.4011.2012.300.00-10100.00%
BE230616P000420002022-08-15 10:02AM EST42.0014.9017.1017.400.00--650.00%
BE230616P000450002022-08-15 8:55AM EST45.0017.2020.3021.100.00--670.00%