U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.28-0.02 (-0.11%)
Al cierre: 04:00PM EDT
18.45 +0.17 (+0.93%)
Fuera de horario: 06:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616C000080002023-03-22 9:30AM EDT8.0010.5010.2010.700.00-12112.11%
BE230616C000100002023-03-09 1:52PM EDT10.0012.328.408.700.00-103295.70%
BE230616C000130002023-03-14 3:03PM EDT13.007.415.806.000.00-101280.96%
BE230616C000150002023-03-23 1:11PM EDT15.004.744.304.500.00-26076.47%
BE230616C000160002023-01-24 12:43PM EDT16.0010.907.107.400.00-11190.92%
BE230616C000170002023-03-24 3:32PM EDT17.003.183.003.20+0.19+6.35%152771.63%
BE230616C000180002023-03-20 3:22PM EDT18.002.032.452.600.00-101268.95%
BE230616C000190002023-03-24 12:09PM EDT19.002.012.052.10-0.04-1.95%104368.07%
BE230616C000200002023-03-24 11:27AM EDT20.001.551.651.70-0.48-23.65%19166.89%
BE230616C000210002023-03-24 12:09PM EDT21.001.251.301.40-0.47-27.33%105466.26%
BE230616C000220002023-03-24 3:11PM EDT22.001.051.001.10-0.20-16.00%144164.75%
BE230616C000230002023-03-23 1:47PM EDT23.000.900.750.850.00-3025363.18%
BE230616C000240002023-03-20 1:06PM EDT24.000.550.600.700.00-387963.77%
BE230616C000250002023-03-24 3:33PM EDT25.000.500.450.55-0.06-10.71%1063.09%
BE230616C000260002023-03-23 1:47PM EDT26.000.450.350.450.00-56663.28%
BE230616C000270002023-03-21 10:09AM EDT27.000.300.250.400.00-5533463.87%
BE230616C000280002023-03-13 2:02PM EDT28.000.650.200.300.00-636163.48%
BE230616C000290002023-03-23 1:14PM EDT29.000.250.150.250.00-1017663.67%
BE230616C000300002023-03-24 10:32AM EDT30.000.200.100.20+0.05+33.33%2041963.09%
BE230616C000320002023-03-21 9:30AM EDT32.000.130.050.150.00-184764.06%
BE230616C000350002023-03-17 12:49PM EDT35.000.100.000.150.00-1046268.56%
BE230616C000370002023-02-23 10:56AM EDT37.000.300.000.200.00-119276.56%
BE230616C000400002023-02-28 3:22PM EDT40.000.100.000.150.00-237279.69%
BE230616C000420002023-03-16 2:50PM EDT42.000.050.000.100.00-118278.91%
BE230616C000450002023-02-02 11:48AM EDT45.000.300.000.150.00-10031088.87%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616P000050002022-08-08 9:48AM EDT5.000.260.002.200.00-11291.60%
BE230616P000080002022-11-01 1:43PM EDT8.000.450.050.350.00-6090116.21%
BE230616P000100002023-02-27 10:36AM EDT10.000.100.050.250.00-2010683.01%
BE230616P000130002023-03-21 9:30AM EDT13.000.510.400.550.00-135273.34%
BE230616P000150002023-03-24 9:49AM EDT15.001.000.901.00+0.20+25.00%3070.12%
BE230616P000160002023-03-24 11:51AM EDT16.001.351.201.30-0.45-25.00%122767.63%
BE230616P000170002023-03-22 3:03PM EDT17.001.561.601.700.00-229666.41%
BE230616P000180002023-03-24 10:02AM EDT18.002.152.052.10+0.10+4.88%15463.97%
BE230616P000190002023-03-23 2:52PM EDT19.002.652.552.650.00-310562.50%
BE230616P000200002023-03-17 1:00PM EDT20.003.953.103.200.00-27859.86%
BE230616P000210002023-02-27 10:35AM EDT21.002.323.803.900.00-12659.67%
BE230616P000220002023-03-22 9:53AM EDT22.004.664.504.600.00-246457.72%
BE230616P000230002023-03-06 11:51AM EDT23.002.705.205.400.00-22055.37%
BE230616P000240002023-03-23 10:42AM EDT24.005.556.106.300.00-144157.13%
BE230616P000250002023-03-21 1:40PM EDT25.006.906.907.100.00-12952.83%
BE230616P000260002023-03-15 10:52AM EDT26.007.507.808.100.00-1754.30%
BE230616P000270002023-03-08 10:43AM EDT27.005.608.809.000.00-1655.08%
BE230616P000280002023-02-01 4:34PM EDT28.004.906.006.400.00-280.00%
BE230616P000290002023-03-10 10:55AM EDT29.008.6010.7010.900.00-1253.13%
BE230616P000300002023-03-09 4:18PM EDT30.008.9011.6011.900.00-19865.63%
BE230616P000320002023-02-13 11:06AM EDT32.009.3012.8013.300.00--10.00%
BE230616P000350002023-02-09 4:04PM EDT35.0011.5014.5015.500.00-7180.00%
BE230616P000420002022-08-15 11:02AM EDT42.0014.9017.1017.400.00--650.00%
BE230616P000450002023-01-20 11:48AM EDT45.0021.5021.2021.600.00-100.00%