U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.74-0.64 (-5.62%)
Al cierre: 04:00PM EDT
10.65 -0.09 (-0.85%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240419C000030002024-04-09 9:49AM EDT3.009.076.408.600.00-111,124.22%
BE240419C000050002024-03-26 9:59AM EDT5.005.814.406.900.00-10828.13%
BE240419C000060002024-03-27 3:59PM EDT6.005.004.606.000.00-1129486.72%
BE240419C000070002024-03-28 9:40AM EDT7.004.102.405.100.00-317143.75%
BE240419C000080002024-04-04 9:49AM EDT8.004.302.454.000.00-6302286.72%
BE240419C000090002024-04-12 1:40PM EDT9.001.701.652.45-0.25-12.82%121,452171.88%
BE240419C000100002024-04-12 3:10PM EDT10.000.800.800.90-0.45-36.00%211,17364.06%
BE240419C000110002024-04-12 3:36PM EDT11.000.280.250.30-0.42-60.00%1542,42365.23%
BE240419C000120002024-04-12 3:53PM EDT12.000.060.050.10-0.14-70.00%3541,70971.88%
BE240419C000130002024-04-12 1:46PM EDT13.000.050.000.05+0.02+66.67%546681.25%
BE240419C000140002024-04-12 3:13PM EDT14.000.030.000.05-0.02-40.00%1237106.25%
BE240419C000150002024-04-09 9:41AM EDT15.000.050.000.050.00-3775128.13%
BE240419C000160002024-04-01 3:45PM EDT16.000.050.000.050.00-219146.88%
BE240419C000170002024-04-01 9:30AM EDT17.000.350.000.050.00-13164.06%
BE240419C000190002024-03-12 3:59PM EDT19.000.100.000.050.00-518196.88%
BE240419C000200002024-04-09 2:58PM EDT20.000.030.000.050.00-41209.38%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240419P000050002024-02-22 3:39PM EDT5.000.050.000.150.00-22340.63%
BE240419P000060002024-03-18 12:19PM EDT6.000.050.000.050.00-10203218.75%
BE240419P000070002024-04-04 11:25AM EDT7.000.100.000.050.00-2001,313167.19%
BE240419P000080002024-04-11 9:30AM EDT8.000.030.000.05-0.02-40.00%1800121.88%
BE240419P000090002024-04-12 1:38PM EDT9.000.050.000.15-0.03-37.50%1652103.91%
BE240419P000100002024-04-12 3:37PM EDT10.000.130.100.15+0.08+160.00%441,52767.58%
BE240419P000110002024-04-12 3:53PM EDT11.000.600.500.60+0.39+185.71%501,37467.77%
BE240419P000120002024-04-12 10:29AM EDT12.000.950.301.40+0.15+18.75%174689.06%
BE240419P000130002024-04-10 9:43AM EDT13.001.851.253.700.00-188144.53%
BE240419P000140002024-04-12 2:32PM EDT14.003.202.104.50+1.40+77.78%3378115.63%
BE240419P000150002024-03-27 9:42AM EDT15.004.203.105.600.00-70164.06%