U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.25+0.07 (+0.49%)
Al cierre: 04:00PM EDT
14.26 +0.01 (+0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240816C000030002024-03-07 11:12AM EDT3.006.908.509.300.00-110.00%
BE240816C000060002024-05-07 11:33AM EDT6.006.339.209.700.00-19428.91%
BE240816C000070002024-07-17 3:17PM EDT7.008.436.207.500.00-3156210.55%
BE240816C000080002024-05-23 1:24PM EDT8.008.623.405.600.00-10140.00%
BE240816C000090002024-07-18 11:16AM EDT9.006.465.206.200.00-80383178.91%
BE240816C000100002024-07-22 2:18PM EDT10.004.304.204.50+0.07+1.65%21,83794.53%
BE240816C000110002024-07-22 2:06PM EDT11.003.383.403.60-0.02-0.59%11,60196.48%
BE240816C000120002024-07-22 3:51PM EDT12.002.662.602.75+0.07+2.70%194,12590.82%
BE240816C000130002024-07-22 3:50PM EDT13.001.981.902.00-0.01-0.50%381,75886.33%
BE240816C000140002024-07-22 3:43PM EDT14.001.381.301.40+0.08+6.15%1922,71983.01%
BE240816C000150002024-07-22 3:50PM EDT15.000.930.900.95+0.01+1.09%2964,11783.01%
BE240816C000160002024-07-22 2:44PM EDT16.000.610.600.65-0.09-12.86%7722,74283.79%
BE240816C000170002024-07-22 3:19PM EDT17.000.250.400.45-0.25-50.00%2994,06985.45%
BE240816C000180002024-07-22 3:57PM EDT18.000.300.250.35-0.05-14.29%1792,35188.28%
BE240816C000190002024-07-22 2:50PM EDT19.000.230.150.25-0.04-14.81%921,04489.06%
BE240816C000200002024-07-22 3:41PM EDT20.000.150.100.200.00-1861,79792.58%
BE240816C000210002024-07-18 3:32PM EDT21.000.180.050.15-0.02-10.00%722693.36%
BE240816C000220002024-07-18 10:38AM EDT22.000.100.050.15-0.05-33.33%41,338101.56%
BE240816C000230002024-07-19 3:16PM EDT23.000.140.050.100.00-2385103.52%
BE240816C000250002024-07-22 3:56PM EDT25.000.050.000.10-0.07-58.33%4226109.38%
BE240816C000300002024-07-19 10:57AM EDT30.000.090.000.100.00-234136.72%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240816P000030002024-07-02 2:04PM EDT3.000.210.000.000.00-152050.00%
BE240816P000050002024-05-21 3:40PM EDT5.000.030.000.250.00-70156250.78%
BE240816P000060002024-07-08 9:36AM EDT6.000.050.000.050.00-3888157.81%
BE240816P000070002024-07-17 12:14PM EDT7.000.050.000.000.00-2049550.00%
BE240816P000080002024-07-22 2:11PM EDT8.000.050.000.05-0.05-50.00%111,620109.38%
BE240816P000090002024-07-22 9:54AM EDT9.000.060.050.10-0.04-40.00%12,076109.77%
BE240816P000100002024-07-22 3:54PM EDT10.000.140.100.15-0.01-6.67%313,85699.61%
BE240816P000110002024-07-19 11:25AM EDT11.000.280.200.300.00-22,12196.48%
BE240816P000120002024-07-22 3:45PM EDT12.000.380.350.45-0.09-19.15%552,43488.38%
BE240816P000130002024-07-22 1:45PM EDT13.000.700.600.70-0.07-9.09%746,07082.42%
BE240816P000140002024-07-22 3:24PM EDT14.001.051.051.10-0.15-12.50%291,18381.25%
BE240816P000150002024-07-22 1:36PM EDT15.001.701.601.70-0.14-7.61%281,46681.35%
BE240816P000160002024-07-19 2:23PM EDT16.002.452.302.400.00-1848982.03%
BE240816P000170002024-07-18 12:29PM EDT17.002.752.903.200.00-9951374.41%
BE240816P000180002024-07-19 9:34AM EDT18.004.233.904.100.00-58483.01%
BE240816P000190002024-06-18 12:06PM EDT19.005.414.404.600.00-2480.00%
BE240816P000200002024-07-18 3:12PM EDT20.005.505.306.000.00-397206106.06%
BE240816P000210002024-06-03 9:39AM EDT21.005.009.309.700.00-460309.57%
BE240816P000220002024-07-11 12:33PM EDT22.008.907.508.400.00-1183118.56%
BE240816P000230002024-07-18 10:53AM EDT23.008.108.009.700.00-210109.38%
BE240816P000300002024-06-17 10:50AM EDT30.0016.2013.3013.800.00-1900.00%