Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021C00013000 | 2022-09-15 9:40AM EDT | 13.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BE221021C00015000 | 2022-09-16 10:13AM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| BE221021C00017000 | 2022-09-14 12:46PM EDT | 17.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE221021C00019000 | 2022-09-22 10:45AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BE221021C00020000 | 2022-09-28 12:29PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| BE221021C00021000 | 2022-09-28 3:54PM EDT | 21.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 0.00% |
| BE221021C00022000 | 2022-09-28 1:56PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 1.56% |
| BE221021C00023000 | 2022-09-28 3:59PM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 6.25% |
| BE221021C00024000 | 2022-09-28 3:04PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| BE221021C00025000 | 2022-09-28 3:57PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 2,685 | 12.50% |
| BE221021C00026000 | 2022-09-28 2:10PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 244 | 2,067 | 25.00% |
| BE221021C00027000 | 2022-09-28 3:54PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 2,576 | 25.00% |
| BE221021C00028000 | 2022-09-28 3:51PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 713 | 25.00% |
| BE221021C00029000 | 2022-09-28 11:48AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| BE221021C00030000 | 2022-09-28 2:55PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 1,555 | 25.00% |
| BE221021C00031000 | 2022-09-22 12:45PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| BE221021C00032000 | 2022-09-28 3:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 50.00% |
| BE221021C00033000 | 2022-09-28 10:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| BE221021C00034000 | 2022-09-23 3:24PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
| BE221021C00035000 | 2022-09-26 10:29AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| BE221021C00036000 | 2022-09-23 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 15 | 50.00% |
| BE221021C00037000 | 2022-09-16 11:44AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 50.00% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE221021P00014000 | 2022-09-08 3:49PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BE221021P00015000 | 2022-09-23 10:51AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 91 | 25.00% |
| BE221021P00016000 | 2022-09-27 2:48PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 235 | 390 | 25.00% |
| BE221021P00017000 | 2022-09-28 2:10PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 25.00% |
| BE221021P00018000 | 2022-09-28 1:06PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 253 | 25.00% |
| BE221021P00019000 | 2022-09-28 11:25AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 12.50% |
| BE221021P00020000 | 2022-09-28 10:16AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 371 | 6.25% |
| BE221021P00021000 | 2022-09-28 3:46PM EDT | 21.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 56 | 317 | 3.13% |
| BE221021P00022000 | 2022-09-28 2:10PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 774 | 0.00% |
| BE221021P00023000 | 2022-09-28 3:59PM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 0.00% |
| BE221021P00024000 | 2022-09-28 9:30AM EDT | 24.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.00% |
| BE221021P00025000 | 2022-09-28 10:16AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| BE221021P00026000 | 2022-09-27 12:16PM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.00% |
| BE221021P00027000 | 2022-09-21 9:33AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| BE221021P00028000 | 2022-09-15 2:35PM EDT | 28.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BE221021P00029000 | 2022-09-16 9:59AM EDT | 29.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BE221021P00030000 | 2022-09-01 11:23AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE221021P00031000 | 2022-09-19 10:10AM EDT | 31.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BE221021P00032000 | 2022-09-13 1:09PM EDT | 32.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE221021P00033000 | 2022-08-19 10:29AM EDT | 33.00 | 8.50 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| BE221021P00034000 | 2022-09-16 9:36AM EDT | 34.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
