BE - Bloom Energy Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616C000050002023-05-17 1:10PM EDT5.009.008.909.100.00-12536187.50%
BE230616C000080002023-05-18 3:55PM EDT8.005.735.906.100.00-2528106.25%
BE230616C000100002023-05-24 10:41AM EDT10.004.093.904.100.00-14368.75%
BE230616C000110002023-05-24 12:23PM EDT11.002.852.953.200.00-1376.95%
BE230616C000120002023-05-25 11:24AM EDT12.002.002.152.250.00-24973.24%
BE230616C000130002023-05-26 2:49PM EDT13.001.271.351.45+0.07+5.83%424766.02%
BE230616C000140002023-05-26 3:42PM EDT14.000.700.750.85+0.05+7.69%19762763.28%
BE230616C000150002023-05-26 3:56PM EDT15.000.380.350.40+0.02+5.56%541,03958.98%
BE230616C000160002023-05-26 2:36PM EDT16.000.200.150.250.00-362,74862.70%
BE230616C000170002023-05-26 2:13PM EDT17.000.100.050.150.00-141,29364.84%
BE230616C000180002023-05-26 3:23PM EDT18.000.060.050.10+0.01+20.00%1056073.05%
BE230616C000190002023-05-23 11:49AM EDT19.000.080.000.100.00-6536578.13%
BE230616C000200002023-05-24 9:52AM EDT20.000.050.000.100.00-1137687.89%
BE230616C000210002023-05-23 11:22AM EDT21.000.050.000.100.00-227197.27%
BE230616C000220002023-05-12 9:51AM EDT22.000.050.000.050.00-166095.31%
BE230616C000230002023-05-10 12:23PM EDT23.000.050.000.050.00-2293102.34%
BE230616C000240002023-05-25 12:35PM EDT24.000.050.000.050.00-3891109.38%
BE230616C000250002023-05-16 2:50PM EDT25.000.010.000.050.00-4601116.41%
BE230616C000260002023-05-24 11:11AM EDT26.000.050.000.050.00-572123.44%
BE230616C000270002023-05-22 1:18PM EDT27.000.020.000.050.00-3340128.91%
BE230616C000280002023-05-25 9:59AM EDT28.000.050.000.050.00-5354134.38%
BE230616C000290002023-04-21 3:11PM EDT29.000.100.000.100.00-1176154.69%
BE230616C000300002023-05-25 12:15PM EDT30.000.040.000.050.00-4410145.31%
BE230616C000320002023-04-13 2:44PM EDT32.000.080.000.050.00-5846156.25%
BE230616C000350002023-04-27 11:09AM EDT35.000.150.000.050.00-20442168.75%
BE230616C000370002023-02-23 10:56AM EDT37.000.300.000.200.00-1192216.41%
BE230616C000400002023-05-25 12:15PM EDT40.000.020.000.050.00-4372189.06%
BE230616C000420002023-03-16 2:50PM EDT42.000.050.000.100.00-1182214.84%
BE230616C000450002023-02-02 11:48AM EDT45.000.300.000.150.00-100310238.28%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230616P000050002022-08-08 9:48AM EDT5.000.260.002.200.00-11553.52%
BE230616P000080002023-05-22 1:02PM EDT8.000.010.000.050.00-2102121.88%
BE230616P000090002023-05-19 9:36AM EDT9.000.050.000.100.00-13112.50%
BE230616P000100002023-05-26 9:59AM EDT10.000.050.000.05+0.02+66.67%914078.13%
BE230616P000110002023-05-26 10:30AM EDT11.000.100.050.10-0.04-28.57%801,43574.61%
BE230616P000120002023-05-26 3:54PM EDT12.000.150.150.20-0.12-44.44%7821,51468.56%
BE230616P000130002023-05-26 3:16PM EDT13.000.450.350.40-0.10-18.18%71,74862.89%
BE230616P000140002023-05-26 3:59PM EDT14.000.760.700.80-0.24-24.00%1011,99458.59%
BE230616P000150002023-05-26 10:02AM EDT15.001.751.301.40+0.06+3.55%11,47756.06%
BE230616P000160002023-05-26 10:43AM EDT16.002.252.102.20-0.16-6.64%373655.47%
BE230616P000170002023-05-23 1:34PM EDT17.002.493.003.200.00-1243563.28%
BE230616P000180002023-05-19 12:47PM EDT18.004.123.904.200.00-416264.06%
BE230616P000190002023-05-26 10:45AM EDT19.005.154.905.20+0.97+23.21%46975.00%
BE230616P000200002023-05-17 2:52PM EDT20.006.275.906.200.00-6484.38%
BE230616P000210002023-05-05 3:58PM EDT21.004.256.907.200.00-1093.75%
BE230616P000220002023-05-19 9:42AM EDT22.007.407.908.300.00-123117.97%
BE230616P000230002023-04-06 1:20PM EDT23.005.605.906.200.00-2200.00%
BE230616P000240002023-05-05 1:51PM EDT24.007.109.9010.200.00-134117.19%
BE230616P000250002023-05-10 12:53PM EDT25.009.4010.9011.200.00-10125.00%
BE230616P000260002023-05-17 11:55AM EDT26.0012.2811.9012.200.00-50131.25%
BE230616P000270002023-03-08 10:43AM EDT27.005.609.209.400.00-160.00%
BE230616P000280002023-04-18 9:30AM EDT28.009.3014.0014.800.00-20223.05%
BE230616P000290002023-03-10 10:55AM EDT29.008.6011.0011.500.00-120.00%
BE230616P000300002023-03-29 10:08AM EDT30.0011.4613.2013.600.00-300.00%
BE230616P000320002023-02-13 11:06AM EDT32.009.3012.8013.300.00--10.00%
BE230616P000350002023-02-09 4:04PM EDT35.0011.5014.5015.500.00-7180.00%
BE230616P000420002022-08-15 11:02AM EDT42.0014.9017.1017.400.00--650.00%
BE230616P000450002023-01-20 11:48AM EDT45.0021.5021.2021.600.00-100.00%