BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00005000 | 2023-05-17 1:10PM EDT | 5.00 | 9.00 | 8.90 | 9.10 | 0.00 | - | 125 | 36 | 187.50% |
| BE230616C00008000 | 2023-05-18 3:55PM EDT | 8.00 | 5.73 | 5.90 | 6.10 | 0.00 | - | 25 | 28 | 106.25% |
| BE230616C00010000 | 2023-05-24 10:41AM EDT | 10.00 | 4.09 | 3.90 | 4.10 | 0.00 | - | 1 | 43 | 68.75% |
| BE230616C00011000 | 2023-05-24 12:23PM EDT | 11.00 | 2.85 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 76.95% |
| BE230616C00012000 | 2023-05-25 11:24AM EDT | 12.00 | 2.00 | 2.15 | 2.25 | 0.00 | - | 2 | 49 | 73.24% |
| BE230616C00013000 | 2023-05-26 2:49PM EDT | 13.00 | 1.27 | 1.35 | 1.45 | +0.07 | +5.83% | 4 | 247 | 66.02% |
| BE230616C00014000 | 2023-05-26 3:42PM EDT | 14.00 | 0.70 | 0.75 | 0.85 | +0.05 | +7.69% | 197 | 627 | 63.28% |
| BE230616C00015000 | 2023-05-26 3:56PM EDT | 15.00 | 0.38 | 0.35 | 0.40 | +0.02 | +5.56% | 54 | 1,039 | 58.98% |
| BE230616C00016000 | 2023-05-26 2:36PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 36 | 2,748 | 62.70% |
| BE230616C00017000 | 2023-05-26 2:13PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 1,293 | 64.84% |
| BE230616C00018000 | 2023-05-26 3:23PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 560 | 73.05% |
| BE230616C00019000 | 2023-05-23 11:49AM EDT | 19.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 65 | 365 | 78.13% |
| BE230616C00020000 | 2023-05-24 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 376 | 87.89% |
| BE230616C00021000 | 2023-05-23 11:22AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 271 | 97.27% |
| BE230616C00022000 | 2023-05-12 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 660 | 95.31% |
| BE230616C00023000 | 2023-05-10 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 102.34% |
| BE230616C00024000 | 2023-05-25 12:35PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 891 | 109.38% |
| BE230616C00025000 | 2023-05-16 2:50PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 601 | 116.41% |
| BE230616C00026000 | 2023-05-24 11:11AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 123.44% |
| BE230616C00027000 | 2023-05-22 1:18PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 340 | 128.91% |
| BE230616C00028000 | 2023-05-25 9:59AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 134.38% |
| BE230616C00029000 | 2023-04-21 3:11PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 154.69% |
| BE230616C00030000 | 2023-05-25 12:15PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 410 | 145.31% |
| BE230616C00032000 | 2023-04-13 2:44PM EDT | 32.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 846 | 156.25% |
| BE230616C00035000 | 2023-04-27 11:09AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 442 | 168.75% |
| BE230616C00037000 | 2023-02-23 10:56AM EDT | 37.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 216.41% |
| BE230616C00040000 | 2023-05-25 12:15PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 372 | 189.06% |
| BE230616C00042000 | 2023-03-16 2:50PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 214.84% |
| BE230616C00045000 | 2023-02-02 11:48AM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 100 | 310 | 238.28% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00005000 | 2022-08-08 9:48AM EDT | 5.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 553.52% |
| BE230616P00008000 | 2023-05-22 1:02PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 121.88% |
| BE230616P00009000 | 2023-05-19 9:36AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 112.50% |
| BE230616P00010000 | 2023-05-26 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 140 | 78.13% |
| BE230616P00011000 | 2023-05-26 10:30AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 80 | 1,435 | 74.61% |
| BE230616P00012000 | 2023-05-26 3:54PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 782 | 1,514 | 68.56% |
| BE230616P00013000 | 2023-05-26 3:16PM EDT | 13.00 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 7 | 1,748 | 62.89% |
| BE230616P00014000 | 2023-05-26 3:59PM EDT | 14.00 | 0.76 | 0.70 | 0.80 | -0.24 | -24.00% | 101 | 1,994 | 58.59% |
| BE230616P00015000 | 2023-05-26 10:02AM EDT | 15.00 | 1.75 | 1.30 | 1.40 | +0.06 | +3.55% | 1 | 1,477 | 56.06% |
| BE230616P00016000 | 2023-05-26 10:43AM EDT | 16.00 | 2.25 | 2.10 | 2.20 | -0.16 | -6.64% | 3 | 736 | 55.47% |
| BE230616P00017000 | 2023-05-23 1:34PM EDT | 17.00 | 2.49 | 3.00 | 3.20 | 0.00 | - | 12 | 435 | 63.28% |
| BE230616P00018000 | 2023-05-19 12:47PM EDT | 18.00 | 4.12 | 3.90 | 4.20 | 0.00 | - | 4 | 162 | 64.06% |
| BE230616P00019000 | 2023-05-26 10:45AM EDT | 19.00 | 5.15 | 4.90 | 5.20 | +0.97 | +23.21% | 4 | 69 | 75.00% |
| BE230616P00020000 | 2023-05-17 2:52PM EDT | 20.00 | 6.27 | 5.90 | 6.20 | 0.00 | - | 6 | 4 | 84.38% |
| BE230616P00021000 | 2023-05-05 3:58PM EDT | 21.00 | 4.25 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 93.75% |
| BE230616P00022000 | 2023-05-19 9:42AM EDT | 22.00 | 7.40 | 7.90 | 8.30 | 0.00 | - | 1 | 23 | 117.97% |
| BE230616P00023000 | 2023-04-06 1:20PM EDT | 23.00 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 20 | 0.00% |
| BE230616P00024000 | 2023-05-05 1:51PM EDT | 24.00 | 7.10 | 9.90 | 10.20 | 0.00 | - | 1 | 34 | 117.19% |
| BE230616P00025000 | 2023-05-10 12:53PM EDT | 25.00 | 9.40 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 125.00% |
| BE230616P00026000 | 2023-05-17 11:55AM EDT | 26.00 | 12.28 | 11.90 | 12.20 | 0.00 | - | 5 | 0 | 131.25% |
| BE230616P00027000 | 2023-03-08 10:43AM EDT | 27.00 | 5.60 | 9.20 | 9.40 | 0.00 | - | 1 | 6 | 0.00% |
| BE230616P00028000 | 2023-04-18 9:30AM EDT | 28.00 | 9.30 | 14.00 | 14.80 | 0.00 | - | 2 | 0 | 223.05% |
| BE230616P00029000 | 2023-03-10 10:55AM EDT | 29.00 | 8.60 | 11.00 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| BE230616P00030000 | 2023-03-29 10:08AM EDT | 30.00 | 11.46 | 13.20 | 13.60 | 0.00 | - | 3 | 0 | 0.00% |
| BE230616P00032000 | 2023-02-13 11:06AM EDT | 32.00 | 9.30 | 12.80 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| BE230616P00035000 | 2023-02-09 4:04PM EDT | 35.00 | 11.50 | 14.50 | 15.50 | 0.00 | - | 7 | 18 | 0.00% |
| BE230616P00042000 | 2022-08-15 11:02AM EDT | 42.00 | 14.90 | 17.10 | 17.40 | 0.00 | - | - | 65 | 0.00% |
| BE230616P00045000 | 2023-01-20 11:48AM EDT | 45.00 | 21.50 | 21.20 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.