U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.18-0.82 (-3.28%)
Al cierre: 04:00PM EST
24.44 +0.26 (+1.08%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230217C000100002023-01-11 9:30AM EST10.0012.3513.9014.400.00-5183255.47%
BE230217C000110002023-01-25 3:59PM EST11.0014.4013.0013.300.00-33203.91%
BE230217C000130002022-10-25 9:26AM EST13.005.909.409.900.00--10.00%
BE230217C000140002023-01-27 11:14AM EST14.0010.379.9010.500.00-1212110.94%
BE230217C000150002023-01-26 9:52AM EST15.0010.359.009.500.00-10166118.75%
BE230217C000160002023-01-23 10:19AM EST16.009.108.008.600.00-219116.80%
BE230217C000170002023-01-10 11:30AM EST17.005.007.107.400.00-103991.80%
BE230217C000180002023-01-26 11:06AM EST18.006.906.206.500.00-723096.29%
BE230217C000190002023-01-26 11:06AM EST19.006.005.305.600.00-797693.55%
BE230217C000200002023-01-27 3:30PM EST20.005.454.504.700.00-31,59691.41%
BE230217C000210002023-01-30 3:14PM EST21.003.803.703.90-0.60-13.64%1728888.96%
BE230217C000220002023-01-30 3:18PM EST22.003.003.003.20-0.64-17.58%461388.38%
BE230217C000230002023-01-30 3:49PM EST23.002.532.402.55-0.02-0.78%21,92287.50%
BE230217C000240002023-01-30 3:58PM EST24.001.901.851.95-0.50-20.83%271,82784.86%
BE230217C000250002023-01-30 2:56PM EST25.001.481.401.50-0.52-26.00%663,09284.18%
BE230217C000260002023-01-30 3:58PM EST26.001.001.001.10-0.45-31.03%4699481.84%
BE230217C000270002023-01-30 3:57PM EST27.000.750.750.80-0.35-31.82%5785781.93%
BE230217C000280002023-01-30 3:16PM EST28.000.550.500.60-0.30-35.29%201,08681.25%
BE230217C000290002023-01-30 10:16AM EST29.000.500.300.40+0.02+4.17%5546178.22%
BE230217C000300002023-01-30 11:39AM EST30.000.280.200.30-0.09-24.32%9472979.10%
BE230217C000310002023-01-30 10:10AM EST31.000.220.150.25-0.06-21.43%117882.23%
BE230217C000320002023-01-27 3:44PM EST32.000.220.100.200.00-314283.98%
BE230217C000330002023-01-24 9:32AM EST33.000.140.050.150.00-14183.20%
BE230217C000340002023-01-24 12:36PM EST34.000.150.000.150.00-115984.77%
BE230217C000350002023-01-24 3:41PM EST35.000.050.000.100.00-438084.38%
BE230217C000360002022-08-17 1:47PM EST36.002.751.701.950.00-11229.00%
BE230217C000400002022-09-07 9:40AM EST40.001.300.100.250.00-18134.57%
BE230217C000430002022-09-14 9:00AM EST43.000.800.000.250.00-662662140.23%
BE230217C000450002022-11-29 2:06PM EST45.000.150.000.350.00-28157.81%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE230217P000070002022-07-29 2:49PM EST7.000.350.000.950.00-10418.36%
BE230217P000090002022-10-24 2:40PM EST9.000.380.000.150.00-1066230.47%
BE230217P000100002023-01-03 9:30AM EST10.000.030.000.050.00-141176.56%
BE230217P000110002022-10-14 9:55AM EST11.000.800.050.750.00-23266.80%
BE230217P000120002023-01-10 9:30AM EST12.000.070.000.100.00-375157.81%
BE230217P000130002023-01-24 11:30AM EST13.000.040.000.100.00-266141.41%
BE230217P000140002023-01-24 11:03AM EST14.000.050.000.050.00-2398114.06%
BE230217P000150002023-01-23 3:06PM EST15.000.030.000.100.00-3452112.50%
BE230217P000160002023-01-30 10:31AM EST16.000.100.050.10+0.03+42.86%1372106.25%
BE230217P000170002023-01-30 9:41AM EST17.000.100.050.10+0.01+11.11%552292.97%
BE230217P000180002023-01-25 9:44AM EST18.000.150.100.200.00-530193.36%
BE230217P000190002023-01-30 3:14PM EST19.000.230.200.30+0.03+15.00%651491.41%
BE230217P000200002023-01-30 3:14PM EST20.000.370.350.40+0.01+2.78%6670687.89%
BE230217P000210002023-01-30 3:14PM EST21.000.580.550.65+0.13+28.89%1357687.70%
BE230217P000220002023-01-30 3:24PM EST22.000.900.800.90+0.10+12.50%663184.57%
BE230217P000230002023-01-30 2:19PM EST23.001.171.151.25+0.17+17.00%192,16082.72%
BE230217P000240002023-01-30 10:42AM EST24.001.601.601.70+0.24+17.65%688681.54%
BE230217P000250002023-01-30 12:25PM EST25.002.002.152.25+0.18+9.89%258580.86%
BE230217P000260002023-01-30 10:47AM EST26.002.812.752.85+0.44+18.57%10023778.42%
BE230217P000270002023-01-24 3:43PM EST27.002.953.403.600.00-3,0512,63576.86%
BE230217P000280002023-01-26 12:03PM EST28.003.974.204.400.00-77676.95%
BE230217P000290002023-01-24 1:08PM EST29.003.905.005.200.00-23472.85%
BE230217P000300002023-01-26 2:44PM EST30.005.405.906.100.00-61672.46%
BE230217P000310002022-08-25 11:22AM EST31.008.2010.6010.900.00-530284.38%
BE230217P000320002023-01-24 9:32AM EST32.006.807.708.100.00-141273.44%
BE230217P000330002023-01-11 11:59AM EST33.0010.408.609.100.00-1167.97%
BE230217P000350002022-08-12 9:57AM EST35.008.9010.6010.900.00--1591.41%
BE230217P000370002022-08-19 11:57AM EST37.0013.1012.8013.400.00-2222131.45%
BE230217P000380002022-08-18 11:05AM EST38.0013.0013.8014.200.00-4040124.81%
BE230217P000410002022-08-16 8:49AM EST41.0014.9015.3015.800.00-16160.00%