Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00010000 | 2023-01-11 9:30AM EST | 10.00 | 12.35 | 13.90 | 14.40 | 0.00 | - | 5 | 183 | 255.47% |
| BE230217C00011000 | 2023-01-25 3:59PM EST | 11.00 | 14.40 | 13.00 | 13.30 | 0.00 | - | 3 | 3 | 203.91% |
| BE230217C00013000 | 2022-10-25 9:26AM EST | 13.00 | 5.90 | 9.40 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BE230217C00014000 | 2023-01-27 11:14AM EST | 14.00 | 10.37 | 9.90 | 10.50 | 0.00 | - | 12 | 12 | 110.94% |
| BE230217C00015000 | 2023-01-26 9:52AM EST | 15.00 | 10.35 | 9.00 | 9.50 | 0.00 | - | 10 | 166 | 118.75% |
| BE230217C00016000 | 2023-01-23 10:19AM EST | 16.00 | 9.10 | 8.00 | 8.60 | 0.00 | - | 2 | 19 | 116.80% |
| BE230217C00017000 | 2023-01-10 11:30AM EST | 17.00 | 5.00 | 7.10 | 7.40 | 0.00 | - | 10 | 39 | 91.80% |
| BE230217C00018000 | 2023-01-26 11:06AM EST | 18.00 | 6.90 | 6.20 | 6.50 | 0.00 | - | 7 | 230 | 96.29% |
| BE230217C00019000 | 2023-01-26 11:06AM EST | 19.00 | 6.00 | 5.30 | 5.60 | 0.00 | - | 7 | 976 | 93.55% |
| BE230217C00020000 | 2023-01-27 3:30PM EST | 20.00 | 5.45 | 4.50 | 4.70 | 0.00 | - | 3 | 1,596 | 91.41% |
| BE230217C00021000 | 2023-01-30 3:14PM EST | 21.00 | 3.80 | 3.70 | 3.90 | -0.60 | -13.64% | 17 | 288 | 88.96% |
| BE230217C00022000 | 2023-01-30 3:18PM EST | 22.00 | 3.00 | 3.00 | 3.20 | -0.64 | -17.58% | 4 | 613 | 88.38% |
| BE230217C00023000 | 2023-01-30 3:49PM EST | 23.00 | 2.53 | 2.40 | 2.55 | -0.02 | -0.78% | 2 | 1,922 | 87.50% |
| BE230217C00024000 | 2023-01-30 3:58PM EST | 24.00 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 27 | 1,827 | 84.86% |
| BE230217C00025000 | 2023-01-30 2:56PM EST | 25.00 | 1.48 | 1.40 | 1.50 | -0.52 | -26.00% | 66 | 3,092 | 84.18% |
| BE230217C00026000 | 2023-01-30 3:58PM EST | 26.00 | 1.00 | 1.00 | 1.10 | -0.45 | -31.03% | 46 | 994 | 81.84% |
| BE230217C00027000 | 2023-01-30 3:57PM EST | 27.00 | 0.75 | 0.75 | 0.80 | -0.35 | -31.82% | 57 | 857 | 81.93% |
| BE230217C00028000 | 2023-01-30 3:16PM EST | 28.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 20 | 1,086 | 81.25% |
| BE230217C00029000 | 2023-01-30 10:16AM EST | 29.00 | 0.50 | 0.30 | 0.40 | +0.02 | +4.17% | 55 | 461 | 78.22% |
| BE230217C00030000 | 2023-01-30 11:39AM EST | 30.00 | 0.28 | 0.20 | 0.30 | -0.09 | -24.32% | 94 | 729 | 79.10% |
| BE230217C00031000 | 2023-01-30 10:10AM EST | 31.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 1 | 178 | 82.23% |
| BE230217C00032000 | 2023-01-27 3:44PM EST | 32.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 142 | 83.98% |
| BE230217C00033000 | 2023-01-24 9:32AM EST | 33.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 83.20% |
| BE230217C00034000 | 2023-01-24 12:36PM EST | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 84.77% |
| BE230217C00035000 | 2023-01-24 3:41PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 380 | 84.38% |
| BE230217C00036000 | 2022-08-17 1:47PM EST | 36.00 | 2.75 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 229.00% |
| BE230217C00040000 | 2022-09-07 9:40AM EST | 40.00 | 1.30 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 134.57% |
| BE230217C00043000 | 2022-09-14 9:00AM EST | 43.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 662 | 662 | 140.23% |
| BE230217C00045000 | 2022-11-29 2:06PM EST | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 157.81% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00007000 | 2022-07-29 2:49PM EST | 7.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 418.36% |
| BE230217P00009000 | 2022-10-24 2:40PM EST | 9.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 10 | 66 | 230.47% |
| BE230217P00010000 | 2023-01-03 9:30AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 176.56% |
| BE230217P00011000 | 2022-10-14 9:55AM EST | 11.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 266.80% |
| BE230217P00012000 | 2023-01-10 9:30AM EST | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 157.81% |
| BE230217P00013000 | 2023-01-24 11:30AM EST | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 141.41% |
| BE230217P00014000 | 2023-01-24 11:03AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 398 | 114.06% |
| BE230217P00015000 | 2023-01-23 3:06PM EST | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 112.50% |
| BE230217P00016000 | 2023-01-30 10:31AM EST | 16.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 372 | 106.25% |
| BE230217P00017000 | 2023-01-30 9:41AM EST | 17.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 5 | 522 | 92.97% |
| BE230217P00018000 | 2023-01-25 9:44AM EST | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 301 | 93.36% |
| BE230217P00019000 | 2023-01-30 3:14PM EST | 19.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 6 | 514 | 91.41% |
| BE230217P00020000 | 2023-01-30 3:14PM EST | 20.00 | 0.37 | 0.35 | 0.40 | +0.01 | +2.78% | 66 | 706 | 87.89% |
| BE230217P00021000 | 2023-01-30 3:14PM EST | 21.00 | 0.58 | 0.55 | 0.65 | +0.13 | +28.89% | 13 | 576 | 87.70% |
| BE230217P00022000 | 2023-01-30 3:24PM EST | 22.00 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 6 | 631 | 84.57% |
| BE230217P00023000 | 2023-01-30 2:19PM EST | 23.00 | 1.17 | 1.15 | 1.25 | +0.17 | +17.00% | 19 | 2,160 | 82.72% |
| BE230217P00024000 | 2023-01-30 10:42AM EST | 24.00 | 1.60 | 1.60 | 1.70 | +0.24 | +17.65% | 6 | 886 | 81.54% |
| BE230217P00025000 | 2023-01-30 12:25PM EST | 25.00 | 2.00 | 2.15 | 2.25 | +0.18 | +9.89% | 2 | 585 | 80.86% |
| BE230217P00026000 | 2023-01-30 10:47AM EST | 26.00 | 2.81 | 2.75 | 2.85 | +0.44 | +18.57% | 100 | 237 | 78.42% |
| BE230217P00027000 | 2023-01-24 3:43PM EST | 27.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 3,051 | 2,635 | 76.86% |
| BE230217P00028000 | 2023-01-26 12:03PM EST | 28.00 | 3.97 | 4.20 | 4.40 | 0.00 | - | 7 | 76 | 76.95% |
| BE230217P00029000 | 2023-01-24 1:08PM EST | 29.00 | 3.90 | 5.00 | 5.20 | 0.00 | - | 2 | 34 | 72.85% |
| BE230217P00030000 | 2023-01-26 2:44PM EST | 30.00 | 5.40 | 5.90 | 6.10 | 0.00 | - | 6 | 16 | 72.46% |
| BE230217P00031000 | 2022-08-25 11:22AM EST | 31.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 5 | 30 | 284.38% |
| BE230217P00032000 | 2023-01-24 9:32AM EST | 32.00 | 6.80 | 7.70 | 8.10 | 0.00 | - | 14 | 12 | 73.44% |
| BE230217P00033000 | 2023-01-11 11:59AM EST | 33.00 | 10.40 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 67.97% |
| BE230217P00035000 | 2022-08-12 9:57AM EST | 35.00 | 8.90 | 10.60 | 10.90 | 0.00 | - | - | 15 | 91.41% |
| BE230217P00037000 | 2022-08-19 11:57AM EST | 37.00 | 13.10 | 12.80 | 13.40 | 0.00 | - | 22 | 22 | 131.45% |
| BE230217P00038000 | 2022-08-18 11:05AM EST | 38.00 | 13.00 | 13.80 | 14.20 | 0.00 | - | 40 | 40 | 124.81% |
| BE230217P00041000 | 2022-08-16 8:49AM EST | 41.00 | 14.90 | 15.30 | 15.80 | 0.00 | - | 16 | 16 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
