U.S. markets open in 8 hours 59 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.33-0.77 (-5.10%)
Al cierre: 04:00PM EDT
14.33 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240621C000030002024-03-07 11:04AM EDT3.006.808.509.900.00-280.00%
BE240621C000040002024-05-01 3:41PM EDT4.007.4012.1013.900.00--42,245.31%
BE240621C000050002024-05-30 3:45PM EDT5.0011.500.000.000.00-100.00%
BE240621C000060002024-05-30 11:03AM EDT6.0010.400.000.000.00-200.00%
BE240621C000070002024-05-23 1:32PM EDT7.009.400.000.000.00-1400.00%
BE240621C000080002024-05-21 3:22PM EDT8.006.920.000.000.00-3100.00%
BE240621C000090002024-05-22 12:21PM EDT9.008.950.000.000.00-300.00%
BE240621C000100002024-06-14 12:00PM EDT10.004.280.000.00-0.57-11.75%100.00%
BE240621C000110002024-06-14 9:31AM EDT11.003.800.000.00-0.50-11.63%5300.00%
BE240621C000120002024-06-14 1:44PM EDT12.002.000.000.00-1.25-38.46%700.00%
BE240621C000130002024-06-14 2:00PM EDT13.001.060.000.00-1.14-51.82%1000.00%
BE240621C000140002024-06-14 3:12PM EDT14.000.600.000.00-0.65-52.00%27000.00%
BE240621C000150002024-06-14 3:58PM EDT15.000.230.000.00-0.37-61.67%326012.50%
BE240621C000160002024-06-14 3:24PM EDT16.000.100.000.00-0.15-60.00%284025.00%
BE240621C000170002024-06-14 3:22PM EDT17.000.050.000.00-0.05-50.00%116050.00%
BE240621C000180002024-06-14 2:02PM EDT18.000.030.000.00-0.02-40.00%9050.00%
BE240621C000190002024-06-13 12:32PM EDT19.000.050.000.000.00-1050.00%
BE240621C000200002024-06-14 11:18AM EDT20.000.050.000.000.00-5050.00%
BE240621C000220002024-06-11 2:44PM EDT22.000.030.000.000.00-3050.00%
BE240621C000250002024-06-12 11:03AM EDT25.000.050.000.000.00-3050.00%
BE240621C000270002024-05-29 11:36AM EDT27.000.050.000.000.00-123050.00%
BE240621C000300002024-05-28 2:53PM EDT30.000.060.000.000.00-1050.00%
BE240621C000320002024-05-31 9:38AM EDT32.000.050.000.000.00-2050.00%
BE240621C000350002024-05-22 2:30PM EDT35.000.190.000.000.00-37050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE240621P000020002024-05-16 3:53PM EDT2.000.040.000.750.00--31,381.25%
BE240621P000030002024-06-11 2:24PM EDT3.000.370.000.000.00-15050.00%
BE240621P000050002024-06-11 2:18PM EDT5.000.030.000.000.00-3050.00%
BE240621P000060002024-05-20 9:42AM EDT6.000.050.000.000.00-5050.00%
BE240621P000070002024-05-31 12:18PM EDT7.000.050.000.000.00-2050.00%
BE240621P000080002024-05-31 12:18PM EDT8.000.050.000.000.00-1050.00%
BE240621P000090002024-06-04 1:02PM EDT9.000.050.000.000.00-5050.00%
BE240621P000100002024-06-12 2:53PM EDT10.000.050.000.000.00-2050.00%
BE240621P000110002024-06-14 12:19PM EDT11.000.050.000.000.00-1050.00%
BE240621P000120002024-06-14 3:42PM EDT12.000.050.000.000.00-12050.00%
BE240621P000130002024-06-14 3:33PM EDT13.000.050.000.000.00-3025.00%
BE240621P000140002024-06-14 3:22PM EDT14.000.290.000.00+0.14+93.33%36206.25%
BE240621P000150002024-06-14 3:43PM EDT15.000.850.000.00+0.45+112.50%41200.00%
BE240621P000160002024-06-14 2:09PM EDT16.001.900.000.00+0.85+80.95%2500.00%
BE240621P000170002024-06-14 1:52PM EDT17.003.030.000.00+1.63+116.43%6100.00%
BE240621P000180002024-06-14 3:12PM EDT18.003.700.000.00+0.56+17.83%1100.00%
BE240621P000190002024-06-13 12:12PM EDT19.003.700.000.000.00-300.00%
BE240621P000200002024-06-13 12:08PM EDT20.004.700.000.000.00-1900.00%
BE240621P000210002024-06-13 10:50AM EDT21.005.500.000.000.00-700.00%
BE240621P000220002024-06-04 10:45AM EDT22.007.000.000.000.00-200.00%
BE240621P000250002024-05-13 10:42AM EDT25.0012.909.509.800.00-110.00%
BE240621P000300002024-03-25 9:39AM EDT30.0019.780.000.000.00-1000.00%
BE240621P000320002023-07-11 10:30AM EDT32.0014.6016.5016.800.00--120.00%
BE240621P000350002024-05-23 3:40PM EDT35.0019.000.000.000.00-1000.00%