U.S. markets open in 2 hours 12 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.65+0.45 (+2.12%)
Al cierre: 04:00PM EDT
21.50 -0.15 (-0.69%)
Antes de la apertura del mercado: 07:00AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE221021C000130002022-09-15 9:40AM EDT13.0013.700.000.000.00--100.00%
BE221021C000150002022-09-16 10:13AM EDT15.0010.100.000.000.00--500.00%
BE221021C000170002022-09-14 12:46PM EDT17.009.600.000.000.00-110.00%
BE221021C000190002022-09-22 10:45AM EDT19.004.300.000.000.00-150.00%
BE221021C000200002022-09-28 12:29PM EDT20.002.500.000.000.00-2390.00%
BE221021C000210002022-09-28 3:54PM EDT21.002.110.000.000.00-221320.00%
BE221021C000220002022-09-28 1:56PM EDT22.001.550.000.000.00-121481.56%
BE221021C000230002022-09-28 3:59PM EDT23.001.060.000.000.00-121636.25%
BE221021C000240002022-09-28 3:04PM EDT24.000.800.000.000.00-222112.50%
BE221021C000250002022-09-28 3:57PM EDT25.000.550.000.000.00-682,68512.50%
BE221021C000260002022-09-28 2:10PM EDT26.000.370.000.000.00-2442,06725.00%
BE221021C000270002022-09-28 3:54PM EDT27.000.270.000.000.00-272,57625.00%
BE221021C000280002022-09-28 3:51PM EDT28.000.200.000.000.00-1471325.00%
BE221021C000290002022-09-28 11:48AM EDT29.000.120.000.000.00-119625.00%
BE221021C000300002022-09-28 2:55PM EDT30.000.110.000.000.00-371,55525.00%
BE221021C000310002022-09-22 12:45PM EDT31.000.120.000.000.00-211925.00%
BE221021C000320002022-09-28 3:38PM EDT32.000.050.000.000.00-616550.00%
BE221021C000330002022-09-28 10:32AM EDT33.000.050.000.000.00-15350.00%
BE221021C000340002022-09-23 3:24PM EDT34.000.070.000.000.00-47250.00%
BE221021C000350002022-09-26 10:29AM EDT35.000.100.000.000.00-14550.00%
BE221021C000360002022-09-23 10:00AM EDT36.000.050.000.000.00-401550.00%
BE221021C000370002022-09-16 11:44AM EDT37.000.090.000.000.00-283350.00%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE221021P000140002022-09-08 3:49PM EDT14.000.090.000.000.00--550.00%
BE221021P000150002022-09-23 10:51AM EDT15.000.110.000.000.00-709125.00%
BE221021P000160002022-09-27 2:48PM EDT16.000.200.000.000.00-23539025.00%
BE221021P000170002022-09-28 2:10PM EDT17.000.290.000.000.00-1016325.00%
BE221021P000180002022-09-28 1:06PM EDT18.000.450.000.000.00-5525325.00%
BE221021P000190002022-09-28 11:25AM EDT19.000.700.000.000.00-5027112.50%
BE221021P000200002022-09-28 10:16AM EDT20.001.150.000.000.00-133716.25%
BE221021P000210002022-09-28 3:46PM EDT21.001.240.000.000.00-563173.13%
BE221021P000220002022-09-28 2:10PM EDT22.001.800.000.000.00-367740.00%
BE221021P000230002022-09-28 3:59PM EDT23.002.350.000.000.00-153090.00%
BE221021P000240002022-09-28 9:30AM EDT24.003.320.000.000.00-19410.00%
BE221021P000250002022-09-28 10:16AM EDT25.004.300.000.000.00-16460.00%
BE221021P000260002022-09-27 12:16PM EDT26.005.500.000.000.00-34610.00%
BE221021P000270002022-09-21 9:33AM EDT27.003.500.000.000.00-52230.00%
BE221021P000280002022-09-15 2:35PM EDT28.003.440.000.000.00-1260.00%
BE221021P000290002022-09-16 9:59AM EDT29.005.080.000.000.00-230.00%
BE221021P000300002022-09-01 11:23AM EDT30.006.600.000.000.00--10.00%
BE221021P000310002022-09-19 10:10AM EDT31.006.300.000.000.00-340.00%
BE221021P000320002022-09-13 1:09PM EDT32.007.100.000.000.00-110.00%
BE221021P000330002022-08-19 10:29AM EDT33.008.507.908.200.00-100.00%
BE221021P000340002022-09-16 9:36AM EDT34.009.590.000.000.00-100.00%