Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de mayo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 9 | 3.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 6.00 | 0.20 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 1 | 240 |
| 3.10 | 0.00 | - | 136 | 147 | 8.00 | 0.25 | 0.00 | - | 1 | 133 |
| 4.88 | 0.00 | - | 2 | 7 | 9.00 | 0.40 | 0.00 | - | 1 | 701 |
| 5.60 | 0.00 | - | 20 | 78 | 10.00 | 0.64 | 0.00 | - | 110 | 245 |
| 5.40 | 0.00 | - | 1 | 74 | 11.00 | 1.10 | +0.30 | +37.50% | 1 | 24 |
| 4.39 | 0.00 | - | 3 | 121 | 12.00 | 1.36 | +0.01 | +0.74% | 1 | 30 |
| 2.90 | -1.25 | -30.12% | 1 | 319 | 13.00 | 1.84 | 0.00 | - | 2 | 244 |
| 2.40 | -0.20 | -7.69% | 1 | 126 | 14.00 | 2.15 | 0.00 | - | 2 | 77 |
| 2.06 | -0.28 | -11.97% | 2 | 134 | 15.00 | 3.00 | +0.28 | +10.29% | 2 | 26 |
| 1.74 | -0.09 | -4.92% | 72 | 1,431 | 16.00 | 3.70 | +0.85 | +29.82% | 2 | 10 |
| 1.66 | 0.00 | - | 6 | 68 | 17.00 | 4.40 | +0.77 | +21.21% | 1 | 25 |
| 1.15 | -0.20 | -14.81% | 2 | 140 | 18.00 | 4.10 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 20 | 51 | 19.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 528 | 20.00 | 5.64 | 0.00 | - | 5 | 6 |
| 0.78 | 0.00 | - | 1 | 289 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 325 | 22.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.