U.S. markets closed
F S&P 500
4,573.25 -3.50 (-0.08%) F Dow Jones
36,027.00 +17.00 (+0.05%) F Nasdaq
15,952.75 -32.75 (-0.20%) E-mini Russell 2000 Index Futur
1,813.60 +1.40 (+0.08%) Petróleo
75.85 -0.11 (-0.14%) Oro
2,058.80 +1.60 (+0.08%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 9 | 3.00 | 0.07 | 0.00 | - | 175 | 1,183 |
| 10.64 | 0.00 | - | 6 | 6 | 5.00 | 0.16 | 0.00 | - | 10 | 807 |
| - | - | - | - | - | 6.00 | 0.23 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 7.00 | 0.43 | 0.00 | - | 15 | 26 |
| 3.42 | 0.00 | - | 1 | 19 | 8.00 | 0.57 | 0.00 | - | 6 | 5,179 |
| 3.40 | 0.00 | - | 2 | 8 | 9.00 | 0.65 | 0.00 | - | 1 | 293 |
| 5.65 | +1.78 | +45.99% | 25 | 109 | 10.00 | 1.15 | 0.00 | - | 93 | 320 |
| 3.60 | 0.00 | - | 1 | 74 | 11.00 | 1.04 | -0.01 | -0.95% | 1 | 352 |
| 4.20 | 0.00 | - | 38 | 136 | 12.00 | 1.35 | 0.00 | - | 2 | 399 |
| 3.50 | 0.00 | - | 9 | 177 | 13.00 | 1.78 | 0.00 | - | 9 | 1,013 |
| 3.22 | +0.32 | +11.03% | 3 | 85 | 14.00 | 4.59 | 0.00 | - | 10 | 63 |
| 2.50 | 0.00 | - | 176 | 6,322 | 15.00 | 2.90 | 0.00 | - | 121 | 6,360 |
| 2.15 | 0.00 | - | 100 | 202 | 16.00 | 5.56 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 78 | 3,670 | 17.00 | 4.10 | 0.00 | - | 5 | 1,163 |
| 1.70 | +0.18 | +11.84% | 2 | 14 | 18.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 15 | 4,322 | 20.00 | 6.10 | 0.00 | - | 3 | 1,072 |
| 0.80 | +0.21 | +35.59% | 2 | 424 | 22.00 | 11.70 | 0.00 | - | 18 | 3 |
| 0.25 | 0.00 | - | 5 | 5,393 | 25.00 | 9.89 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 6 | 69 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 146 | 30.00 | 12.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 1,116 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.30 | 0.00 | - | 1 | 14 | 35.00 | 17.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.