Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
4.80 | 0.00 | - | 13 | 29 | 5.00 | 0.10 | 0.00 | - | 80 | 1,096 |
4.70 | 0.00 | - | 2 | 51 | 6.00 | 0.14 | 0.00 | - | 9 | 190 |
2.95 | 0.00 | - | 10 | 18 | 7.00 | 0.15 | -0.08 | -34.78% | 15 | 927 |
2.85 | +0.30 | +11.76% | 2 | 67 | 8.00 | 0.50 | 0.00 | - | 8 | 2,108 |
1.41 | 0.00 | - | 94 | 448 | 9.00 | 0.60 | -0.30 | -33.33% | 59 | 723 |
1.55 | +0.60 | +63.16% | 244 | 804 | 10.00 | 1.05 | -0.32 | -23.36% | 29 | 932 |
1.05 | +0.45 | +75.00% | 115 | 1,610 | 11.00 | 1.70 | -0.30 | -15.00% | 2 | 484 |
0.80 | +0.35 | +77.78% | 207 | 1,501 | 12.00 | 2.32 | -0.28 | -10.77% | 7 | 527 |
0.50 | +0.25 | +100.00% | 181 | 1,065 | 13.00 | 2.80 | 0.00 | - | 600 | 1,318 |
0.35 | +0.15 | +75.00% | 4 | 1,907 | 14.00 | 4.21 | 0.00 | - | 1 | 245 |
0.25 | +0.10 | +66.67% | 18 | 8,139 | 15.00 | 5.70 | 0.00 | - | 2 | 6,320 |
0.10 | 0.00 | - | 1 | 16,752 | 16.00 | 7.06 | 0.00 | - | 1 | 251 |
0.18 | 0.00 | - | 5 | 3,850 | 17.00 | 6.87 | 0.00 | - | 30 | 743 |
0.45 | 0.00 | - | 1 | 195 | 18.00 | 5.70 | 0.00 | - | 98 | 1 |
0.07 | 0.00 | - | 3 | 4,318 | 20.00 | 8.30 | 0.00 | - | 4 | 1 |
0.20 | 0.00 | - | 1 | 260 | 22.00 | 11.70 | 0.00 | - | 18 | 3 |
0.20 | 0.00 | - | 1 | 3,604 | 25.00 | 9.89 | 0.00 | - | - | 7 |
0.09 | 0.00 | - | 45 | 67 | 27.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 152 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 3 | 1,147 | 32.00 | 14.60 | 0.00 | - | - | 12 |
0.02 | 0.00 | - | 8 | 15 | 35.00 | 24.50 | +0.75 | +3.16% | 10 | 0 |