U.S. markets closed
F S&P 500
5,058.25 -8.75 (-0.17%) F Dow Jones
37,975.00 -18.00 (-0.05%) F Nasdaq
17,511.25 -60.00 (-0.34%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.33 -0.60 (-0.73%) Oro
2,303.00 +0.10 (+0.00%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 6.00 | 6.50 | 5.60 | 5.90 | 0.00 | - | - | 1 | 90.33% |
| BE241220C00007000 | 2024-04-30 11:22AM EDT | 7.00 | 5.10 | 4.90 | 5.10 | -0.10 | -1.92% | 1 | 1 | 85.55% |
| BE241220C00008000 | 2024-04-18 11:30AM EDT | 8.00 | 3.55 | 3.70 | 4.50 | 0.00 | - | 5 | 7 | 73.29% |
| BE241220C00009000 | 2024-04-22 10:52AM EDT | 9.00 | 2.45 | 3.70 | 4.40 | 0.00 | - | 1 | 107 | 91.26% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 10.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 10 | 28 | 78.22% |
| BE241220C00011000 | 2024-04-30 11:42AM EDT | 11.00 | 2.80 | 2.70 | 2.85 | +0.39 | +16.18% | 1 | 154 | 77.88% |
| BE241220C00012000 | 2024-04-26 11:47AM EDT | 12.00 | 1.95 | 2.30 | 2.45 | 0.00 | - | 1 | 285 | 76.71% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 13.00 | 1.95 | 1.95 | 2.10 | -0.05 | -2.50% | 1 | 48 | 75.59% |
| BE241220C00014000 | 2024-04-26 3:56PM EDT | 14.00 | 1.46 | 1.65 | 1.80 | 0.00 | - | 11 | 142 | 74.66% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 15.00 | 1.54 | 1.40 | 1.55 | +0.29 | +23.20% | 15 | 61 | 74.07% |
| BE241220C00016000 | 2024-04-26 10:46AM EDT | 16.00 | 1.00 | 1.20 | 1.30 | 0.00 | - | 1 | 10 | 73.24% |
| BE241220C00017000 | 2024-04-30 10:41AM EDT | 17.00 | 1.15 | 1.00 | 1.15 | +0.07 | +6.48% | 2 | 45 | 73.00% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 72.85% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 5.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 94.34% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 7.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 90.53% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 1.00 | 0.85 | 1.10 | -0.35 | -25.93% | 1 | 12 | 73.54% |
| BE241220P00009000 | 2024-04-24 3:08PM EDT | 9.00 | 1.80 | 1.30 | 1.50 | 0.00 | - | - | 2 | 73.14% |
| BE241220P00010000 | 2024-04-24 3:47PM EDT | 10.00 | 2.35 | 1.65 | 1.95 | 0.00 | - | 13 | 38 | 69.78% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 12.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 7 | 10 | 69.04% |
| BE241220P00013000 | 2024-04-15 12:31PM EDT | 13.00 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 1 | 2 | 67.29% |
| BE241220P00014000 | 2024-04-29 2:30PM EDT | 14.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 14 | 82 | 64.89% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 20.00 | 9.70 | 9.10 | 9.30 | 0.00 | - | 2 | 3 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.