Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 6.50 | 9.30 | 0.00 | - | 1 | 5 | 94.53% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 5.00 | 8.02 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 88.57% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 3.90 | 3.50 | 4.90 | +0.10 | +2.63% | 28 | 234 | 67.77% |
| BE250718C00010000 | 2024-04-25 11:50AM EDT | 10.00 | 2.79 | 3.10 | 4.00 | 0.00 | - | 1 | 144 | 73.14% |
| BE250718C00012000 | 2024-04-22 9:41AM EDT | 12.00 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 574 | 77.10% |
| BE250718C00015000 | 2024-04-12 3:06PM EDT | 15.00 | 2.54 | 2.10 | 2.30 | 0.00 | - | 3 | 16 | 73.83% |
| BE250718C00017000 | 2024-03-21 1:28PM EDT | 17.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | 1 | 23 | 65.33% |
| BE250718C00020000 | 2024-04-16 2:39PM EDT | 20.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 1,614 | 71.58% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 101.56% |
| BE250718P00005000 | 2024-04-22 12:50PM EDT | 5.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 1,038 | 80.18% |
| BE250718P00008000 | 2024-04-24 11:40AM EDT | 8.00 | 1.92 | 1.65 | 1.80 | 0.00 | - | 5 | 700 | 71.29% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 10.00 | 3.00 | 0.80 | 2.80 | 0.00 | - | 15 | 110 | 69.63% |
| BE250718P00012000 | 2024-04-22 9:46AM EDT | 12.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 95 | 337 | 64.55% |
| BE250718P00015000 | 2024-04-10 3:52PM EDT | 15.00 | 5.50 | 5.90 | 6.10 | 0.00 | - | 16 | 17 | 60.99% |
| BE250718P00017000 | 2024-03-26 11:31AM EDT | 17.00 | 7.50 | 8.30 | 8.50 | 0.00 | - | 10 | 10 | 77.39% |
© 2024 Yahoo. Todos los derechos reservados.