U.S. markets close in 2 hours 17 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.82+2.69 (+17.78%)
A partir del 01:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE260116C000030002024-03-25 1:06PM EDT3.007.795.8010.000.00-2240.00%
BE260116C000050002024-05-22 12:33PM EDT5.0013.6011.8015.00+6.62+94.84%510585.55%
BE260116C000080002024-05-22 12:18PM EDT8.0011.4011.0013.40+5.30+86.89%1592103.47%
BE260116C000100002024-05-22 12:53PM EDT10.0010.0010.1010.30+2.50+33.33%1530281.45%
BE260116C000120002024-05-22 12:17PM EDT12.009.358.609.20+2.83+43.40%8626475.73%
BE260116C000150002024-05-22 11:46AM EDT15.007.407.307.60+1.90+34.55%239973.19%
BE260116C000170002024-05-22 12:34PM EDT17.006.466.406.80+1.84+39.83%458871.58%
BE260116C000200002024-05-22 1:09PM EDT20.005.505.405.60+1.97+55.81%2326769.58%
BE260116C000220002024-05-22 12:43PM EDT22.004.603.805.00+2.74+147.31%99463.23%
BE260116C000250002024-05-22 11:32AM EDT25.003.954.004.20+1.95+97.50%419867.43%
BE260116C000270002024-05-22 11:34AM EDT27.003.702.453.80+1.77+91.71%420760.96%
BE260116C000300002024-05-22 12:17PM EDT30.003.353.005.50+1.35+67.50%6443178.74%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE260116P000030002024-04-22 12:18PM EDT3.000.450.050.350.00-31,00289.84%
BE260116P000050002024-05-20 11:59AM EDT5.000.700.150.800.00-11,24680.47%
BE260116P000080002024-05-22 12:27PM EDT8.001.001.001.25-0.30-23.08%32,31672.36%
BE260116P000100002024-05-21 11:09AM EDT10.002.000.801.800.00-116060.01%
BE260116P000120002024-05-22 11:24AM EDT12.002.401.352.50-0.70-22.58%21,79556.96%
BE260116P000150002024-05-22 11:04AM EDT15.003.803.503.80-0.50-11.63%93660.16%
BE260116P000170002024-05-22 10:42AM EDT17.004.904.504.80-0.60-10.91%264757.81%
BE260116P000200002024-05-22 12:42PM EDT20.006.606.306.50-3.37-33.80%14255.15%
BE260116P000220002024-05-22 12:40PM EDT22.007.907.607.90-3.76-32.25%7154.15%
BE260116P000250002024-02-29 12:40PM EDT25.0016.2014.1014.600.00-195102.10%
BE260116P000270002023-12-15 3:06PM EDT27.0013.2814.2015.100.00-2286.74%
BE260116P000300002024-03-06 4:53PM EDT30.0020.2217.9018.700.00-2299.41%