Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2023-10-31 2:00PM EST | 3.00 | 8.20 | 9.50 | 14.50 | 0.00 | - | 4 | 14 | 130.47% |
| BE260116C00005000 | 2023-11-30 10:31AM EST | 5.00 | 10.80 | 9.10 | 10.30 | 0.00 | - | 10 | 30 | 76.47% |
| BE260116C00008000 | 2023-11-27 9:30AM EST | 8.00 | 7.70 | 7.50 | 8.40 | 0.00 | - | 5 | 26 | 74.51% |
| BE260116C00010000 | 2023-12-06 10:07AM EST | 10.00 | 7.60 | 6.00 | 7.40 | 0.00 | - | 1 | 6 | 68.16% |
| BE260116C00012000 | 2023-12-06 2:27PM EST | 12.00 | 6.46 | 5.50 | 6.50 | 0.00 | - | 3 | 27 | 69.63% |
| BE260116C00015000 | 2023-12-07 10:31AM EST | 15.00 | 5.30 | 4.00 | 5.40 | -0.60 | -10.17% | 2 | 38 | 64.92% |
| BE260116C00017000 | 2023-10-30 8:59AM EST | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BE260116C00020000 | 2023-12-07 1:58PM EST | 20.00 | 3.60 | 2.05 | 4.30 | -0.20 | -5.26% | 2 | 95 | 60.77% |
| BE260116C00022000 | 2023-12-01 1:08PM EST | 22.00 | 3.50 | 2.95 | 3.30 | 0.00 | - | 10 | 28 | 64.67% |
| BE260116C00025000 | 2023-12-04 12:45PM EST | 25.00 | 3.30 | 2.45 | 2.80 | 0.00 | - | 13 | 104 | 64.11% |
| BE260116C00027000 | 2023-12-04 1:52PM EST | 27.00 | 3.00 | 0.75 | 2.50 | 0.00 | - | 1 | 197 | 54.27% |
| BE260116C00030000 | 2023-12-04 11:20AM EST | 30.00 | 2.50 | 1.80 | 2.10 | 0.00 | - | 27 | 79 | 62.84% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00005000 | 2023-11-29 10:24AM EST | 5.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 41 | 904 | 72.07% |
| BE260116P00008000 | 2023-12-05 3:08PM EST | 8.00 | 1.53 | 1.00 | 1.70 | 0.00 | - | 2 | 724 | 58.94% |
| BE260116P00010000 | 2023-12-05 12:43PM EST | 10.00 | 2.16 | 1.60 | 2.55 | 0.00 | - | 24 | 93 | 55.30% |
| BE260116P00012000 | 2023-12-05 3:08PM EST | 12.00 | 3.03 | 3.10 | 3.50 | 0.00 | - | 2 | 1,760 | 57.32% |
| BE260116P00015000 | 2023-12-06 10:30AM EST | 15.00 | 4.90 | 4.80 | 5.30 | 0.00 | - | 6 | 25 | 54.79% |
| BE260116P00017000 | 2023-12-06 10:22AM EST | 17.00 | 6.10 | 6.00 | 6.50 | 0.00 | - | 4 | 43 | 51.86% |
| BE260116P00020000 | 2023-11-13 11:35AM EST | 20.00 | 9.97 | 8.10 | 8.60 | 0.00 | - | 2 | 2 | 52.17% |
| BE260116P00022000 | 2023-11-13 11:37AM EST | 22.00 | 11.66 | 9.50 | 10.10 | 0.00 | - | - | 1 | 50.34% |
| BE260116P00025000 | 2023-12-06 9:58AM EST | 25.00 | 11.50 | 12.00 | 12.50 | 0.00 | - | 1 | 40 | 47.83% |
© 2023 Yahoo. Todos los derechos reservados.