Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 364.84% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| BE240517C00007000 | 2024-04-29 10:33AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BE240517C00009000 | 2024-05-03 10:00AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 342 | 0.00% |
| BE240517C00010000 | 2024-05-03 1:26PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,925 | 0.00% |
| BE240517C00011000 | 2024-05-03 1:17PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,154 | 9,601 | 0.00% |
| BE240517C00012000 | 2024-05-03 3:15PM EDT | 12.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,185 | 3,523 | 0.00% |
| BE240517C00013000 | 2024-05-03 3:56PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 302 | 5,263 | 12.50% |
| BE240517C00014000 | 2024-05-03 3:58PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 209 | 3,186 | 25.00% |
| BE240517C00015000 | 2024-05-03 3:36PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 969 | 25.00% |
| BE240517C00016000 | 2024-05-03 10:18AM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 2,958 | 50.00% |
| BE240517C00017000 | 2024-05-03 10:06AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 50.00% |
| BE240517C00018000 | 2024-05-01 2:35PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 50.00% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| BE240517C00020000 | 2024-04-29 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 549 | 50.00% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 50.00% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 216.41% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 274.22% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 92 | 50.00% |
| BE240517C00025000 | 2024-05-02 11:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 728 | 2,022 | 50.00% |
| BE240517C00030000 | 2024-05-03 10:18AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 368.75% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,911 | 50.00% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 50.00% |
| BE240517P00008000 | 2024-05-03 10:10AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| BE240517P00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,107 | 50.00% |
| BE240517P00010000 | 2024-05-03 3:54PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 2,065 | 25.00% |
| BE240517P00011000 | 2024-05-03 1:22PM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 3,281 | 12.50% |
| BE240517P00012000 | 2024-05-03 12:11PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 608 | 1.56% |
| BE240517P00013000 | 2024-05-03 12:48PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 113 | 0.00% |
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 14.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 381.64% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 486.33% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 268.36% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 553.52% |
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 23.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.