Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.38 | 0.00 | - | 10 | 66 |
| 12.35 | 0.00 | - | 5 | 183 | 10.00 | 0.03 | 0.00 | - | 1 | 40 |
| 14.40 | 0.00 | - | 3 | 3 | 11.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 3 | 75 |
| 5.90 | 0.00 | - | - | 1 | 13.00 | 0.04 | 0.00 | - | 2 | 66 |
| 10.37 | 0.00 | - | 12 | 12 | 14.00 | 0.05 | 0.00 | - | 2 | 398 |
| 9.76 | -0.59 | -5.70% | 35 | 166 | 15.00 | 0.03 | 0.00 | - | 1 | 451 |
| 9.10 | 0.00 | - | 2 | 19 | 16.00 | 0.05 | +0.02 | +66.67% | 12 | 355 |
| 8.50 | 0.00 | - | 1 | 39 | 17.00 | 0.10 | 0.00 | - | 350 | 471 |
| 6.90 | 0.00 | - | 7 | 230 | 18.00 | 0.12 | +0.03 | +33.33% | 2 | 300 |
| 7.00 | 0.00 | - | 3 | 973 | 19.00 | 0.15 | +0.02 | +15.38% | 1 | 548 |
| 5.90 | 0.00 | - | 6 | 1,581 | 20.00 | 0.23 | 0.00 | - | 63 | 772 |
| 4.90 | 0.00 | - | 2 | 298 | 21.00 | 0.37 | +0.04 | +12.12% | 13 | 594 |
| 3.60 | -0.45 | -11.11% | 3 | 613 | 22.00 | 0.60 | +0.09 | +17.65% | 16 | 634 |
| 3.20 | 0.00 | - | 7 | 1,930 | 23.00 | 0.74 | +0.01 | +1.37% | 28 | 2,156 |
| 2.05 | -0.75 | -26.79% | 67 | 1,831 | 24.00 | 1.27 | +0.11 | +9.48% | 61 | 968 |
| 1.55 | -0.28 | -15.30% | 106 | 3,307 | 25.00 | 1.70 | +0.25 | +17.24% | 43 | 635 |
| 1.10 | -0.50 | -31.25% | 102 | 1,047 | 26.00 | 1.95 | -0.15 | -7.14% | 14 | 174 |
| 0.83 | -0.27 | -24.55% | 35 | 939 | 27.00 | 2.55 | +0.15 | +6.25% | 14 | 2,659 |
| 0.65 | -0.30 | -31.58% | 4 | 1,125 | 28.00 | 3.97 | 0.00 | - | 7 | 76 |
| 0.40 | -0.25 | -38.46% | 31 | 475 | 29.00 | 3.90 | 0.00 | - | 2 | 34 |
| 0.26 | -0.09 | -25.71% | 8 | 834 | 30.00 | 4.66 | 0.00 | - | 3 | 19 |
| 0.20 | -0.08 | -28.57% | 2 | 187 | 31.00 | 8.20 | 0.00 | - | 5 | 30 |
| 0.15 | -0.06 | -28.57% | 3 | 145 | 32.00 | 6.63 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 41 | 33.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 1 | 159 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 380 | 35.00 | 8.90 | 0.00 | - | - | 15 |
| 2.75 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 13.10 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 38.00 | 13.00 | 0.00 | - | 40 | 40 |
| 1.30 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 14.90 | 0.00 | - | 16 | 16 |
| 0.80 | 0.00 | - | 662 | 662 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
