U.S. markets closed
F S&P 500
5,123.25 +41.00 (+0.81%) F Dow Jones
38,327.00 +39.00 (+0.10%) F Nasdaq
17,766.25 +198.75 (+1.13%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,344.20 +1.70 (+0.07%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 10 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 43 | 393 |
| 3.40 | 0.00 | - | 4 | 139 | 6.00 | 0.05 | 0.00 | - | 2 | 1,913 |
| 2.70 | -0.40 | -12.90% | 6 | 8 | 7.00 | 0.13 | +0.01 | +8.33% | 1 | 590 |
| 2.45 | 0.00 | - | 5 | 266 | 8.00 | 0.30 | +0.03 | +11.11% | 1 | 1,310 |
| 1.21 | -0.04 | -3.20% | 34 | 342 | 9.00 | 0.69 | +0.04 | +6.15% | 60 | 1,236 |
| 0.74 | -0.03 | -3.90% | 101 | 2,819 | 10.00 | 1.40 | +0.30 | +27.27% | 94 | 1,689 |
| 0.45 | 0.00 | - | 33 | 11,581 | 11.00 | 1.80 | 0.00 | - | 56 | 3,183 |
| 0.24 | -0.01 | -4.00% | 162 | 2,658 | 12.00 | 2.83 | +0.18 | +6.79% | 20 | 663 |
| 0.10 | 0.00 | - | 10 | 4,547 | 13.00 | 3.55 | 0.00 | - | 3 | 166 |
| 0.10 | 0.00 | - | 1 | 1,160 | 14.00 | 2.45 | 0.00 | - | 33 | 164 |
| 0.10 | +0.01 | +11.11% | 10 | 929 | 15.00 | 6.14 | 0.00 | - | 5 | 40 |
| 0.05 | 0.00 | - | 1 | 2,735 | 16.00 | 5.25 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 24 | 169 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 17 | 221 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 250 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.15 | 0.00 | - | 1 | 550 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,837 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.