BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 125 | 0 | 5.00 | 0.26 | 0.00 | - | 1 | 1 |
| 5.73 | 0.00 | - | 25 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 10.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 30 | 0 |
| 2.38 | 0.00 | - | 91 | 0 | 12.00 | 0.09 | 0.00 | - | 148 | 0 |
| 1.15 | 0.00 | - | 20 | 0 | 13.00 | 0.25 | 0.00 | - | 136 | 0 |
| 0.70 | 0.00 | - | 1,105 | 0 | 14.00 | 0.65 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 365 | 0 | 15.00 | 1.15 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 45 | 0 | 16.00 | 2.45 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 136 | 0 | 17.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 18.00 | 4.12 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 65 | 0 | 19.00 | 5.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 20.00 | 6.27 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 23.00 | 5.60 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 3 | 0 | 24.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 26.00 | 12.28 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 27.00 | 5.60 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 0 | 28.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 176 | 29.00 | 8.60 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 0 | 30.00 | 11.46 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 846 | 32.00 | 9.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 20 | 442 | 35.00 | 11.50 | 0.00 | - | 7 | 18 |
| 0.30 | 0.00 | - | 1 | 192 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 182 | 42.00 | 14.90 | 0.00 | - | - | 65 |
| 0.30 | 0.00 | - | 100 | 310 | 45.00 | 21.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.