Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | - | 50 | 15.00 | 0.11 | +0.02 | +22.22% | 70 | 39 |
| - | - | - | - | - | 16.00 | 0.25 | +0.20 | +400.00% | 150 | 15 |
| 9.60 | 0.00 | - | 1 | 1 | 17.00 | 0.40 | +0.23 | +135.29% | 136 | 53 |
| - | - | - | - | - | 18.00 | 0.55 | +0.18 | +48.65% | 66 | 201 |
| 4.30 | 0.00 | - | 1 | 5 | 19.00 | 0.85 | +0.30 | +54.55% | 6 | 106 |
| 2.50 | -3.20 | -56.14% | 15 | 15 | 20.00 | 1.25 | +0.45 | +56.25% | 19 | 352 |
| 1.85 | -3.15 | -63.00% | 8 | 41 | 21.00 | 1.65 | +0.57 | +52.78% | 60 | 264 |
| 1.35 | -1.07 | -44.21% | 71 | 63 | 22.00 | 2.20 | +0.80 | +57.14% | 53 | 785 |
| 1.10 | -0.56 | -33.73% | 8 | 120 | 23.00 | 2.80 | +0.87 | +45.08% | 23 | 355 |
| 0.82 | -0.48 | -36.92% | 29 | 201 | 24.00 | 3.35 | +0.85 | +34.00% | 26 | 979 |
| 0.57 | -0.48 | -45.71% | 297 | 2,961 | 25.00 | 4.20 | +0.80 | +23.53% | 14 | 652 |
| 0.43 | -0.29 | -40.28% | 166 | 2,260 | 26.00 | 5.12 | +1.62 | +46.29% | 7 | 466 |
| 0.31 | -0.14 | -31.11% | 403 | 2,837 | 27.00 | 3.50 | 0.00 | - | 5 | 223 |
| 0.23 | -0.09 | -28.12% | 6 | 694 | 28.00 | 3.44 | 0.00 | - | 1 | 26 |
| 0.17 | -0.13 | -43.33% | 43 | 194 | 29.00 | 5.08 | 0.00 | - | 2 | 3 |
| 0.15 | -0.02 | -11.76% | 64 | 1,586 | 30.00 | 6.60 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 119 | 31.00 | 6.30 | 0.00 | - | 3 | 4 |
| 0.05 | -0.20 | -80.00% | 100 | 233 | 32.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 30 | 54 | 33.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 4 | 74 | 34.00 | 9.59 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 47 | 35.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 40 | 49 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 33 | 37.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
