U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.69-0.94 (-3.67%)
Al cierre: 04:00PM EST
24.76 +0.07 (+0.28%)
Fuera de horario: 07:48PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----7.000.350.00-10
-----9.000.380.00-1066
12.350.00-518310.000.030.00-140
14.400.00-3311.000.800.00-23
-----12.000.070.00-375
5.900.00--113.000.040.00-266
10.370.00-121214.000.050.00-2398
9.76-0.59-5.70%3516615.000.030.00-1451
9.100.00-21916.000.05+0.02+66.67%12355
8.500.00-13917.000.100.00-350471
6.900.00-723018.000.12+0.03+33.33%2300
7.000.00-397319.000.15+0.02+15.38%1548
5.900.00-61,58120.000.230.00-63772
4.900.00-229821.000.37+0.04+12.12%13594
3.60-0.45-11.11%361322.000.60+0.09+17.65%16634
3.200.00-71,93023.000.74+0.01+1.37%282,156
2.05-0.75-26.79%671,83124.001.27+0.11+9.48%61968
1.55-0.28-15.30%1063,30725.001.70+0.25+17.24%43635
1.10-0.50-31.25%1021,04726.001.95-0.15-7.14%14174
0.83-0.27-24.55%3593927.002.55+0.15+6.25%142,659
0.65-0.30-31.58%41,12528.003.970.00-776
0.40-0.25-38.46%3147529.003.900.00-234
0.26-0.09-25.71%883430.004.660.00-319
0.20-0.08-28.57%218731.008.200.00-530
0.15-0.06-28.57%314532.006.630.00-214
0.100.00-14133.0010.400.00-11
0.05-0.10-66.67%115934.00-----
0.080.00-138035.008.900.00--15
2.750.00-1136.00-----
-----37.0013.100.00-2222
-----38.0013.000.00-4040
1.300.00-1840.00-----
-----41.0014.900.00-1616
0.800.00-66266243.00-----
0.150.00-2845.00-----