U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.36-1.50 (-6.56%)
Al cierre: 04:00PM EDT
21.41 +0.05 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.700.00--1013.00-----
-----14.000.090.00--5
10.100.00--5015.000.11+0.02+22.22%7039
-----16.000.25+0.20+400.00%15015
9.600.00-1117.000.40+0.23+135.29%13653
-----18.000.55+0.18+48.65%66201
4.300.00-1519.000.85+0.30+54.55%6106
2.50-3.20-56.14%151520.001.25+0.45+56.25%19352
1.85-3.15-63.00%84121.001.65+0.57+52.78%60264
1.35-1.07-44.21%716322.002.20+0.80+57.14%53785
1.10-0.56-33.73%812023.002.80+0.87+45.08%23355
0.82-0.48-36.92%2920124.003.35+0.85+34.00%26979
0.57-0.48-45.71%2972,96125.004.20+0.80+23.53%14652
0.43-0.29-40.28%1662,26026.005.12+1.62+46.29%7466
0.31-0.14-31.11%4032,83727.003.500.00-5223
0.23-0.09-28.12%669428.003.440.00-126
0.17-0.13-43.33%4319429.005.080.00-23
0.15-0.02-11.76%641,58630.006.600.00--1
0.120.00-211931.006.300.00-34
0.05-0.20-80.00%10023332.007.100.00-11
0.150.00-305433.008.500.00-10
0.07+0.02+40.00%47434.009.590.00-10
0.06-0.04-40.00%24735.00-----
0.05+0.02+66.67%404936.00-----
0.090.00-283337.00-----