U.S. markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.74-0.73 (-3.11%)
Al cierre: 04:00PM EDT
22.75 +0.01 (+0.04%)
Fuera de horario: 05:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BEAM240517C000150002024-01-02 11:35AM EDT15.0013.8210.2014.500.00-310435.84%
BEAM240517C000175002024-02-27 10:30AM EDT17.5022.8914.6018.000.00-17768.75%
BEAM240517C000200002024-04-24 3:17PM EDT20.003.322.853.50-6.68-66.80%212164.06%
BEAM240517C000225002024-04-24 3:15PM EDT22.501.851.701.95-0.80-30.19%5751073.63%
BEAM240517C000250002024-04-24 3:17PM EDT25.000.820.801.10-0.34-29.31%5742476.61%
BEAM240517C000300002024-04-24 1:49PM EDT30.000.200.150.450.00-16381187.11%
BEAM240517C000350002024-04-23 3:33PM EDT35.000.100.002.000.00-38307168.26%
BEAM240517C000400002024-04-23 3:02PM EDT40.000.100.050.300.00-21,035128.71%
BEAM240517C000450002024-04-08 9:30AM EDT45.000.240.000.500.00-2132158.98%
BEAM240517C000500002024-04-18 9:53AM EDT50.000.100.000.150.00-1213144.53%
BEAM240517C000550002024-03-14 1:07PM EDT55.000.600.000.750.00-111208.20%
BEAM240517C000600002024-04-01 1:02PM EDT60.000.100.001.500.00-17258.59%
BEAM240517C000650002024-03-19 10:53AM EDT65.000.200.002.000.00-152292.09%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BEAM240517P000100002024-02-27 11:24AM EDT10.000.050.000.150.00-1121170.31%
BEAM240517P000125002024-01-03 3:07PM EDT12.500.300.000.750.00-44183.20%
BEAM240517P000150002024-04-12 11:19AM EDT15.000.100.050.100.00-15293.75%
BEAM240517P000175002024-04-24 12:15PM EDT17.500.120.100.20-0.03-20.00%13074.61%
BEAM240517P000200002024-04-24 3:20PM EDT20.000.570.450.65+0.23+67.65%1011171.09%
BEAM240517P000225002024-04-24 3:30PM EDT22.501.501.351.55+0.69+85.19%3429667.77%
BEAM240517P000250002024-04-24 12:01PM EDT25.002.702.903.10+0.19+7.57%643866.70%
BEAM240517P000300002024-04-23 12:19PM EDT30.006.056.608.200.00-444771.88%
BEAM240517P000350002024-04-22 12:03PM EDT35.0011.5012.0013.700.00-31,318142.09%
BEAM240517P000400002024-04-12 11:18AM EDT40.0014.5016.4018.700.00-100100142.77%
BEAM240517P000450002024-04-03 2:48PM EDT45.0014.6821.5024.000.00-104184.18%
BEAM240517P000500002024-02-28 1:14PM EDT50.009.4016.4018.000.00--220.00%