U.S. markets open in 2 hours 27 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,482.00 -44.00 (-0.11%) F Nasdaq
20,010.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,038.80 -6.10 (-0.30%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,320.60 -10.20 (-0.44%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 21 | 15.00 | 0.19 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 3 | 7 | 17.50 | 0.88 | 0.00 | - | 1 | 338 |
| 5.79 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 108 | 20.00 | 0.70 | -0.80 | -53.33% | 5 | 58 |
| 4.75 | 0.00 | - | 3 | 2 | 21.00 | 2.30 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 2 | 31 | 22.50 | 2.25 | 0.00 | - | 15 | 369 |
| 2.84 | -0.01 | -0.35% | 4 | 28 | 24.00 | 1.86 | 0.00 | - | 2 | 2 |
| 2.28 | -0.27 | -10.59% | 4 | 613 | 25.00 | 2.70 | 0.00 | - | 8 | 809 |
| 2.06 | 0.00 | - | 42 | 6 | 26.00 | 2.40 | 0.00 | - | - | 1 |
| 1.65 | -0.20 | -10.81% | 1 | 1,030 | 27.00 | 4.90 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 5 | 28.00 | 6.95 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 7 | 34 | 29.00 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 16 | 527 | 30.00 | 4.60 | 0.00 | - | 1 | 383 |
| 0.55 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 217 | 35.00 | 11.50 | 0.00 | - | 11 | 99 |
| 0.10 | -0.05 | -33.33% | 4 | 206 | 40.00 | 11.12 | 0.00 | - | 1 | 37 |
| 0.18 | 0.00 | - | 5 | 59 | 45.00 | 10.50 | 0.00 | - | - | 3 |
| 0.15 | +0.10 | +200.00% | 7 | 143 | 50.00 | 12.10 | 0.00 | - | - | 108 |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.