U.S. markets closed

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.32+0.31 (+1.29%)
Al cierre: 04:00PM EDT
24.42 +0.10 (+0.41%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BEAM240621C000180002024-05-10 10:19AM EDT18.004.445.608.900.00-4242140.53%
BEAM240621C000190002024-05-03 9:39AM EDT19.005.654.708.000.00-22129.69%
BEAM240621C000200002024-04-25 10:45AM EDT20.003.023.807.000.00--5115.63%
BEAM240621C000210002024-05-21 11:15AM EDT21.004.752.906.100.00-11104.00%
BEAM240621C000220002024-05-22 1:23PM EDT22.004.002.105.100.00-31491.60%
BEAM240621C000230002024-05-22 10:28AM EDT23.003.001.654.200.00-13187.65%
BEAM240621C000240002024-05-24 11:01AM EDT24.001.700.003.40-0.21-10.99%17159.72%
BEAM240621C000250002024-05-23 2:12PM EDT25.001.120.451.950.00-201,35657.81%
BEAM240621C000260002024-05-24 11:53AM EDT26.000.930.002.35-0.02-2.11%105271.00%
BEAM240621C000270002024-05-24 12:01PM EDT27.000.660.001.75-0.39-37.14%1024870.61%
BEAM240621C000280002024-05-22 1:02PM EDT28.000.800.101.100.00-43468.36%
BEAM240621C000290002024-05-22 1:27PM EDT29.000.600.001.100.00-15215774.80%
BEAM240621C000300002024-05-24 3:44PM EDT30.000.360.000.40+0.06+20.00%116660.64%
BEAM240621C000310002024-05-20 1:23PM EDT31.000.300.000.950.00--286.43%
BEAM240621C000320002024-04-29 10:25AM EDT32.000.300.001.000.00--195.02%
BEAM240621C000350002024-05-22 9:55AM EDT35.000.100.000.800.00-14107.23%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BEAM240621P000150002024-05-22 10:50AM EDT15.000.050.000.500.00-512130.86%
BEAM240621P000170002024-04-25 11:03AM EDT17.000.600.001.000.00--6126.17%
BEAM240621P000180002024-05-10 10:19AM EDT18.000.300.001.050.00-4244113.09%
BEAM240621P000190002024-04-22 1:04PM EDT19.000.850.000.000.00--025.00%
BEAM240621P000200002024-05-17 11:40AM EDT20.000.350.100.400.00-132565.23%
BEAM240621P000210002024-05-23 2:18PM EDT21.000.500.002.000.00-202495.21%
BEAM240621P000220002024-05-23 10:32AM EDT22.000.750.004.500.00-1019133.89%
BEAM240621P000230002024-05-22 10:36AM EDT23.000.500.002.050.00-125963.57%
BEAM240621P000240002024-05-23 2:44PM EDT24.001.621.102.800.00-184582.03%
BEAM240621P000250002024-05-24 11:54AM EDT25.001.890.952.80+0.14+8.00%112057.62%
BEAM240621P000260002024-05-23 2:44PM EDT26.003.241.053.300.00-161788.57%
BEAM240621P000270002024-05-14 12:58PM EDT27.003.562.454.700.00--1071.48%
BEAM240621P000280002024-05-16 10:11AM EDT28.004.902.806.200.00--178.71%
BEAM240621P000300002024-05-17 2:58PM EDT30.005.715.107.300.00-272881.45%
BEAM240621P000350002024-05-24 9:40AM EDT35.0011.009.0013.000.00-40101.07%