Mercados abrirán en 7 h 55 min
F S&P 500
5,885.50 -1.50 (-0.03%) F Dow Jones
43,476.00 -35.00 (-0.08%) F Nasdaq
20,382.50 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,293.50 -4.20 (-0.18%) Petróleo
71.00 +0.33 (+0.47%) Oro
2,726.20 +18.70 (+0.69%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250221C00020000 | 2024-08-29 10:24AM EDT | 20.00 | 9.40 | 6.10 | 9.50 | 0.00 | - | 50 | 50 | 104.40% |
| BEAM250221C00024000 | 2024-10-14 10:58AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM250221C00025000 | 2024-10-09 1:24PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BEAM250221C00026000 | 2024-09-09 12:54PM EDT | 26.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | - | 1 | 74.46% |
| BEAM250221C00027000 | 2024-10-11 12:05PM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM250221C00028000 | 2024-10-14 3:17PM EDT | 28.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEAM250221C00029000 | 2024-10-17 12:17PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEAM250221C00030000 | 2024-10-17 3:35PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEAM250221C00031000 | 2024-10-17 3:29PM EDT | 31.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BEAM250221C00032000 | 2024-08-19 3:10PM EDT | 32.00 | 2.84 | 1.70 | 4.50 | 0.00 | - | 6 | 8 | 95.12% |
| BEAM250221C00035000 | 2024-08-29 10:22AM EDT | 35.00 | 3.00 | 1.10 | 3.20 | 0.00 | - | 5 | 8 | 88.43% |
| BEAM250221C00037000 | 2024-07-25 12:07PM EDT | 37.00 | 6.10 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 104.61% |
| BEAM250221C00040000 | 2024-09-30 3:41PM EDT | 40.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BEAM250221C00045000 | 2024-10-17 3:30PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250221P00015000 | 2024-09-12 9:30AM EDT | 15.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 92.63% |
| BEAM250221P00016000 | 2024-09-23 3:49PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEAM250221P00017000 | 2024-09-12 9:30AM EDT | 17.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | - | 1 | 83.84% |
| BEAM250221P00020000 | 2024-10-17 3:29PM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEAM250221P00021000 | 2024-08-27 1:22PM EDT | 21.00 | 2.65 | 1.55 | 3.00 | 0.00 | - | 2 | 4 | 70.22% |
| BEAM250221P00023000 | 2024-07-15 2:39PM EDT | 23.00 | 6.00 | 2.05 | 6.30 | 0.00 | - | 1 | 0 | 87.50% |
| BEAM250221P00024000 | 2024-08-12 3:59PM EDT | 24.00 | 4.80 | 3.20 | 5.40 | 0.00 | - | - | 1 | 79.35% |
| BEAM250221P00025000 | 2024-10-17 3:29PM EDT | 25.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEAM250221P00030000 | 2024-09-30 2:23PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEAM250221P00032000 | 2024-07-23 3:20PM EDT | 32.00 | 7.40 | 9.10 | 9.90 | 0.00 | - | - | 1 | 72.22% |
| BEAM250221P00033000 | 2024-08-12 3:59PM EDT | 33.00 | 10.75 | 9.10 | 11.70 | 0.00 | - | 1 | 0 | 73.93% |
© 2024 Yahoo. Todos los derechos reservados.