Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719C00024000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | -0.24 | -12.00% | 4 | 34 | 0.00% |
BEAM240816C00024000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | -0.01 | -0.35% | 4 | 24 | 0.00% |
BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 75.98% |
BEAM241220C00024000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719P00024000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | +0.02 | +1.82% | 14 | 7 | 1.56% |
BEAM240816P00024000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |