U.S. markets open in 1 hour 54 minutes
F S&P 500
5,534.00 -3.00 (-0.05%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,316.50 -14.30 (-0.61%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00025000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 1.20 | 0.80 | 1.30 | -0.21 | -14.89% | 7 | 131 | 55.37% |
| BEAM240816C00025000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 2.28 | 0.00 | 2.45 | -0.27 | -10.59% | 4 | 613 | 76.03% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 1.30 | 3.30 | 0.00 | - | 1 | 2 | 66.80% |
| BEAM241115C00025000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 4.90 | 3.10 | 5.70 | 0.00 | - | 7 | 14 | 78.27% |
| BEAM241220C00025000 | 2024-06-17 11:26AM EDT | 2024-12-20 | 5.30 | 4.30 | 5.40 | 0.00 | - | 1 | 154 | 76.95% |
| BEAM250321C00025000 | 2024-06-20 9:55AM EDT | 2025-03-21 | 4.83 | 4.90 | 8.40 | 0.00 | - | 5 | 26 | 85.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00025000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 1.29 | 1.45 | 3.20 | 0.00 | - | 2 | 2 | 76.66% |
| BEAM240816P00025000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 2.70 | 2.60 | 3.20 | 0.00 | - | 8 | 809 | 67.82% |
| BEAM241018P00025000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 4.90 | 2.90 | 5.00 | 0.00 | - | 1 | 25 | 64.99% |
| BEAM241115P00025000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 4.20 | 3.40 | 6.10 | 0.00 | - | 1 | 2 | 71.58% |
| BEAM241220P00025000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 5.01 | 4.30 | 5.80 | 0.00 | - | 3 | 231 | 68.68% |
| BEAM250321P00025000 | 2024-06-24 3:30PM EDT | 2025-03-21 | 5.31 | 5.20 | 7.80 | 0.00 | - | 14 | 43 | 73.78% |
© 2024 Yahoo. Todos los derechos reservados.