Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719C00035000 | 2024-06-12 12:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 119.53% |
BEAM240816C00035000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 1.01 | 0.00 | 1.40 | 0.00 | - | 2 | 217 | 90.04% |
BEAM241018C00035000 | 2024-06-05 3:15PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 10 | 195 | 82.13% |
BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.05 | 0.60 | 3.80 | 0.00 | - | 1 | 6 | 84.81% |
BEAM241220C00035000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 2.57 | 1.50 | 3.00 | 0.00 | - | 6 | 130 | 76.86% |
BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 2025-03-21 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 1 | 69.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 10.10 | 11.80 | 0.00 | - | 11 | 99 | 64.26% |
BEAM241018P00035000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 11.38 | 11.20 | 14.50 | 0.00 | - | 10 | 112 | 92.58% |
BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 62.43% |
BEAM241220P00035000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 12.40 | 12.60 | 14.90 | 0.00 | - | 10 | 55 | 88.67% |