Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 3.80 | 7.00 | 0.00 | - | - | 5 | 113.48% |
BEAM240816C00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.88 | 5.30 | 6.30 | 0.00 | - | 15 | 108 | 76.17% |
BEAM241220C00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 8.00 | 6.50 | 9.60 | 0.00 | - | 1 | 41 | 85.89% |
BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 8.45 | 6.30 | 10.90 | 0.00 | - | 8 | 8 | 79.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00020000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 13 | 25 | 63.87% |
BEAM240816P00020000 | 2024-05-23 11:16AM EDT | 2024-08-16 | 1.10 | 0.25 | 2.70 | 0.00 | - | 10 | 64 | 76.07% |
BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 83.81% |
BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.40 | 1.90 | 2.60 | 0.00 | - | 1 | 1 | 67.14% |
BEAM241220P00020000 | 2024-05-13 2:17PM EDT | 2024-12-20 | 3.10 | 1.00 | 3.90 | 0.00 | - | 1 | 68 | 64.62% |