Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00022500 | 2024-05-13 11:00AM EDT | 2024-08-16 | 3.76 | 4.00 | 5.20 | 0.00 | - | 14 | 32 | 74.07% |
BEAM241018C00022500 | 2024-05-15 9:58AM EDT | 2024-10-18 | 5.80 | 4.60 | 7.30 | 0.00 | - | 5 | 6 | 80.08% |
BEAM241115C00022500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 5.11 | 4.10 | 7.80 | 0.00 | - | 2 | 3 | 73.63% |
BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 6.20 | 8.30 | 0.00 | - | 1 | 8 | 86.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00022500 | 2024-05-14 10:57AM EDT | 2024-08-16 | 2.00 | 1.15 | 3.50 | 0.00 | - | 20 | 357 | 70.61% |
BEAM241018P00022500 | 2024-05-13 3:14PM EDT | 2024-10-18 | 3.05 | 1.20 | 4.80 | 0.00 | - | 1 | 7 | 65.77% |
BEAM241115P00022500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 4.20 | 1.70 | 4.90 | 0.00 | - | 2 | 38 | 65.23% |
BEAM241220P00022500 | 2024-05-08 1:11PM EDT | 2024-12-20 | 5.20 | 3.10 | 5.10 | 0.00 | - | 10 | 56 | 71.34% |