KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 13.50 | 0.58 | 5.85 | 8.05 | 0.00 | - | 1 | 38 | 244.92% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 14.00 | 0.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 175.39% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 14.50 | 2.20 | 4.85 | 7.05 | 0.00 | - | 1 | 0 | 213.09% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 15.00 | 2.30 | 4.10 | 6.60 | 0.00 | - | 2 | 2 | 188.28% |
| BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 15.50 | 1.74 | 3.70 | 6.00 | 0.00 | - | 7 | 11 | 173.63% |
| BEKE240531C00016500 | 2024-05-13 12:10PM EDT | 16.50 | 1.56 | 3.00 | 3.55 | 0.00 | - | 51 | 162 | 91.21% |
| BEKE240531C00017000 | 2024-05-17 9:54AM EDT | 17.00 | 2.76 | 2.43 | 3.40 | +0.48 | +21.05% | 50 | 277 | 93.75% |
| BEKE240531C00017500 | 2024-05-17 10:01AM EDT | 17.50 | 2.60 | 1.63 | 2.61 | +0.82 | +46.07% | 2 | 95 | 52.73% |
| BEKE240531C00018000 | 2024-05-16 2:41PM EDT | 18.00 | 1.51 | 1.74 | 1.99 | 0.00 | - | 2 | 68 | 65.43% |
| BEKE240531C00018500 | 2024-05-16 12:48PM EDT | 18.50 | 1.03 | 1.42 | 1.94 | 0.00 | - | 10 | 173 | 76.17% |
| BEKE240531C00019000 | 2024-05-16 3:53PM EDT | 19.00 | 1.00 | 1.09 | 1.20 | 0.00 | - | 1 | 105 | 59.28% |
| BEKE240531C00019500 | 2024-05-17 1:58PM EDT | 19.50 | 1.00 | 0.84 | 1.39 | +0.35 | +53.85% | 3 | 1,782 | 74.22% |
| BEKE240531C00020000 | 2024-05-17 3:41PM EDT | 20.00 | 0.71 | 0.69 | 0.94 | +0.18 | +33.96% | 2,267 | 3,725 | 68.75% |
| BEKE240531C00021000 | 2024-05-17 2:43PM EDT | 21.00 | 0.55 | 0.41 | 0.51 | +0.26 | +89.66% | 7 | 206 | 66.60% |
| BEKE240531C00022500 | 2024-05-17 10:05AM EDT | 22.50 | 0.33 | 0.17 | 0.30 | +0.21 | +175.00% | 3 | 1 | 72.07% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 12.00 | 0.07 | 0.00 | 1.46 | 0.00 | - | 1 | 501 | 264.45% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 12.50 | 0.54 | 0.00 | 1.46 | 0.00 | - | - | 10 | 248.05% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 13.50 | 0.12 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 216.21% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 14.00 | 0.10 | 0.00 | 1.46 | 0.00 | - | 1 | 10 | 201.95% |
| BEKE240531P00014500 | 2024-05-06 10:32AM EDT | 14.50 | 0.14 | 0.00 | 1.46 | 0.00 | - | 11 | 12 | 187.50% |
| BEKE240531P00015500 | 2024-05-03 10:10AM EDT | 15.50 | 0.49 | 0.01 | 1.46 | 0.00 | - | 1 | 1 | 159.77% |
| BEKE240531P00016000 | 2024-05-17 2:02PM EDT | 16.00 | 0.05 | 0.03 | 1.06 | -0.06 | -54.55% | 10 | 147 | 127.93% |
| BEKE240531P00016500 | 2024-05-15 9:45AM EDT | 16.50 | 0.19 | 0.05 | 0.26 | 0.00 | - | 3 | 31 | 72.85% |
| BEKE240531P00017000 | 2024-05-17 1:40PM EDT | 17.00 | 0.16 | 0.11 | 0.15 | -0.14 | -46.67% | 5 | 43 | 59.77% |
| BEKE240531P00017500 | 2024-05-15 3:28PM EDT | 17.50 | 0.46 | 0.18 | 0.22 | 0.00 | - | 21 | 64 | 58.40% |
| BEKE240531P00018000 | 2024-05-15 3:22PM EDT | 18.00 | 0.66 | 0.29 | 0.33 | 0.00 | - | 18 | 21 | 58.20% |
| BEKE240531P00018500 | 2024-05-16 9:34AM EDT | 18.50 | 0.59 | 0.52 | 0.62 | -0.65 | -52.42% | 6 | 78 | 66.11% |
| BEKE240531P00020000 | 2024-05-17 12:51PM EDT | 20.00 | 1.21 | 1.19 | 1.27 | -3.04 | -71.53% | 41 | 1 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.