KE Holdings Inc. (BEKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 2.14 | 5.00 | 0.00 | - | 1 | 1 | 246.88% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 2.03 | 3.55 | 0.00 | - | 1 | 50 | 174.22% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 1.22 | 2.26 | 0.00 | - | 6 | 33 | 145.31% |
| BEKE240503C00014000 | 2024-04-26 3:29PM EDT | 14.00 | 0.95 | 0.77 | 0.96 | +0.79 | +493.75% | 176 | 2,271 | 52.73% |
| BEKE240503C00014500 | 2024-04-26 3:52PM EDT | 14.50 | 0.51 | 0.47 | 0.56 | +0.44 | +628.57% | 203 | 350 | 45.90% |
| BEKE240503C00015000 | 2024-04-26 3:50PM EDT | 15.00 | 0.28 | 0.25 | 0.28 | +0.23 | +460.00% | 5,166 | 51 | 43.56% |
| BEKE240503C00015500 | 2024-04-26 3:29PM EDT | 15.50 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 250 | 114 | 46.09% |
| BEKE240503C00016500 | 2024-04-26 2:24PM EDT | 16.50 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 2 | 1 | 53.91% |
| BEKE240503C00017500 | 2024-04-04 9:51AM EDT | 17.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 107.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 174.61% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 1.26 | 0.00 | - | 100 | 40 | 254.69% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 99.61% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1,691 | 1,771 | 117.97% |
| BEKE240503P00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.03 | 0.00 | 0.28 | -0.02 | -40.00% | 60 | 106 | 92.58% |
| BEKE240503P00013500 | 2024-04-26 1:04PM EDT | 13.50 | 0.03 | 0.01 | 0.04 | -0.31 | -91.18% | 13 | 654 | 50.00% |
| BEKE240503P00014000 | 2024-04-26 1:54PM EDT | 14.00 | 0.08 | 0.06 | 0.08 | -0.48 | -85.71% | 300 | 5 | 43.75% |
| BEKE240503P00014500 | 2024-04-26 3:30PM EDT | 14.50 | 0.10 | 0.18 | 0.20 | -0.78 | -88.64% | 1,375 | 12 | 41.99% |
| BEKE240503P00015000 | 2024-04-26 3:30PM EDT | 15.00 | 0.31 | 0.41 | 0.49 | -1.19 | -79.33% | 808 | 1 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.