Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | - | 100 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 30 | 61 |
2.80 | 0.00 | - | 3 | 10 | 12.00 | 0.04 | 0.00 | - | 30 | 166 |
0.80 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 98 | 110 |
1.86 | 0.00 | - | 3 | 16 | 13.00 | 0.04 | 0.00 | - | 20 | 92 |
1.61 | 0.00 | - | 1 | 41 | 13.50 | 0.01 | 0.00 | - | 24 | 188 |
3.05 | 0.00 | - | 5 | 1,272 | 14.00 | 0.01 | -0.02 | -66.67% | 10 | 182 |
0.72 | 0.00 | - | 2 | 59 | 14.50 | 0.01 | 0.00 | - | 100 | 106 |
2.17 | 0.00 | - | 3 | 34 | 15.00 | 0.06 | 0.00 | - | - | 212 |
1.32 | 0.00 | - | 1 | 2,221 | 15.50 | 0.01 | 0.00 | - | 31 | 1,480 |
0.54 | 0.00 | - | 1 | 1,578 | 16.00 | 0.08 | 0.00 | - | 20 | 88 |
0.60 | +0.43 | +252.94% | 50 | 199 | 16.50 | 0.25 | 0.00 | - | 25 | 397 |
0.10 | +0.02 | +25.00% | 83 | 827 | 17.00 | 0.24 | -0.20 | -45.45% | 88 | 255 |
0.07 | -0.08 | -53.33% | 200 | 1,012 | 17.50 | 0.72 | +0.09 | +14.29% | 6 | 384 |
0.08 | 0.00 | - | 883 | 436 | 18.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 112 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 122 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 109 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1,500 | 20.00 | - | - | - | - | - |