KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 12.00 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240524C00012500 | 2024-05-15 11:20AM EDT | 12.50 | 5.80 | 5.90 | 7.10 | 0.00 | - | 1 | 24 | 211.72% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 13.00 | 0.82 | 6.35 | 6.60 | 0.00 | - | - | 1 | 115.63% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 13.50 | 0.49 | 4.90 | 8.05 | 0.00 | - | - | 8 | 267.19% |
| BEKE240524C00014000 | 2024-05-02 3:26PM EDT | 14.00 | 2.84 | 5.40 | 5.55 | 0.00 | - | 2 | 319 | 96.88% |
| BEKE240524C00014500 | 2024-05-15 3:31PM EDT | 14.50 | 3.74 | 4.90 | 5.55 | 0.00 | - | 7 | 109 | 182.81% |
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 15.00 | 2.15 | 4.45 | 4.90 | 0.00 | - | 10 | 268 | 156.25% |
| BEKE240524C00015500 | 2024-05-16 2:03PM EDT | 15.50 | 3.60 | 2.54 | 4.50 | 0.00 | - | 1 | 301 | 196.88% |
| BEKE240524C00016000 | 2024-05-15 1:07PM EDT | 16.00 | 2.19 | 3.45 | 3.65 | 0.00 | - | 50 | 96 | 98.44% |
| BEKE240524C00016500 | 2024-05-17 12:09PM EDT | 16.50 | 3.25 | 2.95 | 3.50 | +0.55 | +20.37% | 164 | 184 | 120.90% |
| BEKE240524C00017000 | 2024-05-17 3:28PM EDT | 17.00 | 2.57 | 2.53 | 3.30 | +1.21 | +88.97% | 505 | 648 | 132.42% |
| BEKE240524C00017500 | 2024-05-16 10:40AM EDT | 17.50 | 1.64 | 1.98 | 2.49 | 0.00 | - | 100 | 207 | 92.19% |
| BEKE240524C00018000 | 2024-05-17 2:37PM EDT | 18.00 | 1.85 | 1.70 | 1.85 | +0.59 | +46.83% | 416 | 329 | 81.64% |
| BEKE240524C00018500 | 2024-05-16 12:33PM EDT | 18.50 | 0.92 | 1.34 | 1.44 | 0.00 | - | 10 | 606 | 77.73% |
| BEKE240524C00019000 | 2024-05-17 3:40PM EDT | 19.00 | 1.06 | 1.06 | 1.11 | +0.22 | +26.19% | 321 | 556 | 78.13% |
| BEKE240524C00019500 | 2024-05-16 3:58PM EDT | 19.50 | 0.66 | 0.61 | 0.68 | +0.39 | +144.44% | 296 | 161 | 61.33% |
| BEKE240524C00020000 | 2024-05-17 3:35PM EDT | 20.00 | 0.62 | 0.61 | 0.64 | +0.16 | +34.78% | 818 | 221 | 79.30% |
| BEKE240524C00020500 | 2024-05-17 3:33PM EDT | 20.50 | 0.44 | 0.43 | 0.47 | +0.17 | +62.96% | 1,085 | 176 | 78.91% |
| BEKE240524C00021000 | 2024-05-17 11:00AM EDT | 21.00 | 0.48 | 0.36 | 0.47 | +0.28 | +140.00% | 603 | 100 | 89.45% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.03 | 0.00 | 1.31 | 0.00 | - | 60 | 40 | 459.77% |
| BEKE240524P00010500 | 2024-04-12 11:20AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 17 | 363.67% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 11.00 | 0.04 | 0.00 | 1.31 | 0.00 | - | 60 | 79 | 407.42% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 299.61% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 12.50 | 0.21 | 0.00 | 1.32 | 0.00 | - | - | 35 | 337.89% |
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 13.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 36 | 139.06% |
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 13.50 | 0.06 | 0.00 | 1.32 | 0.00 | - | 10 | 220 | 294.92% |
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 14.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 124.22% |
| BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 14.50 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 203 | 121.09% |
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 15.00 | 0.16 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 232.42% |
| BEKE240524P00015500 | 2024-05-16 1:34PM EDT | 15.50 | 0.05 | 0.00 | 1.23 | 0.00 | - | 1 | 32 | 209.18% |
| BEKE240524P00016000 | 2024-05-13 10:35AM EDT | 16.00 | 0.15 | 0.02 | 0.20 | 0.00 | - | 12 | 61 | 106.25% |
| BEKE240524P00016500 | 2024-05-17 1:09PM EDT | 16.50 | 0.06 | 0.03 | 0.28 | -0.08 | -57.14% | 20 | 104 | 103.13% |
| BEKE240524P00017000 | 2024-05-17 3:32PM EDT | 17.00 | 0.12 | 0.06 | 0.15 | -0.02 | -14.29% | 28 | 412 | 79.69% |
| BEKE240524P00017500 | 2024-05-17 3:33PM EDT | 17.50 | 0.18 | 0.12 | 0.19 | +0.01 | +5.88% | 27 | 375 | 75.59% |
| BEKE240524P00018000 | 2024-05-16 10:47AM EDT | 18.00 | 0.34 | 0.23 | 0.29 | 0.00 | - | 142 | 166 | 75.98% |
| BEKE240524P00018500 | 2024-05-16 1:52PM EDT | 18.50 | 0.37 | 0.39 | 0.44 | -0.13 | -26.00% | 4 | 42 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.