KE Holdings Inc. (BEKE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00015000 | 2024-06-20 3:58PM EDT | 15.00 | 0.73 | 0.59 | 0.64 | 0.00 | - | 20 | 210 | 37.89% |
| BEKE240628C00016000 | 2024-06-21 1:09PM EDT | 16.00 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 83 | 47 | 34.77% |
| BEKE240628C00016500 | 2024-06-21 1:09PM EDT | 16.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 50 | 6 | 38.28% |
| BEKE240628C00017000 | 2024-06-18 1:55PM EDT | 17.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 10 | 18 | 63.67% |
| BEKE240628C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.09 | 0.01 | 0.51 | 0.00 | - | 20 | 21 | 97.07% |
| BEKE240628C00018000 | 2024-06-07 10:54AM EDT | 18.00 | 0.10 | 0.01 | 0.51 | 0.00 | - | 21 | 21 | 109.77% |
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 18.50 | 0.12 | 0.01 | 0.64 | 0.00 | - | 1 | 36 | 131.84% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 19.00 | 1.15 | 0.01 | 0.74 | 0.00 | - | 10 | 11 | 151.17% |
| BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 19.50 | 1.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 184.38% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 20.00 | 0.14 | 0.00 | 2.14 | 0.00 | - | 2 | 52 | 266.41% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 21.00 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 284.96% |
| BEKE240628C00021500 | 2024-06-11 3:19PM EDT | 21.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 299.41% |
| BEKE240628C00022000 | 2024-05-28 10:32AM EDT | 22.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 2 | 117 | 301.56% |
| BEKE240628C00023000 | 2024-05-24 2:18PM EDT | 23.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 220 | 329.10% |
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 25.00 | 0.17 | 0.00 | 1.71 | 0.00 | - | 1 | 11 | 335.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00014500 | 2024-06-21 10:00AM EDT | 14.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 121 | 40.23% |
| BEKE240628P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.16 | 0.10 | 0.13 | 0.00 | - | 26 | 361 | 35.16% |
| BEKE240628P00015500 | 2024-06-21 10:10AM EDT | 15.50 | 0.37 | 0.28 | 0.30 | +0.03 | +8.82% | 6 | 489 | 32.23% |
| BEKE240628P00016000 | 2024-06-17 10:46AM EDT | 16.00 | 0.79 | 0.56 | 0.64 | 0.00 | - | 85 | 95 | 34.77% |
| BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 17.00 | 1.30 | 1.44 | 1.57 | 0.00 | - | 10 | 38 | 50.00% |
| BEKE240628P00017500 | 2024-06-07 10:05AM EDT | 17.50 | 1.53 | 1.80 | 2.08 | 0.00 | - | 1 | 1 | 63.28% |
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 18.50 | 2.50 | 2.51 | 4.65 | 0.00 | - | 1 | 1 | 166.02% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 19.00 | 2.24 | 3.45 | 4.65 | 0.00 | - | 200 | 0 | 174.61% |
© 2024 Yahoo. Todos los derechos reservados.