Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705C00016000 | 2024-06-21 3:30PM EDT | 16.00 | 0.20 | 0.19 | 0.21 | -0.45 | -69.23% | 13 | 25 | 32.81% |
BEKE240705C00016500 | 2024-06-17 11:21AM EDT | 16.50 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 2 | 35.55% |
BEKE240705C00017000 | 2024-06-18 9:48AM EDT | 17.00 | 0.12 | 0.04 | 0.08 | 0.00 | - | 5 | 18 | 39.84% |
BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 42.58% |
BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.01 | 1.24 | 0.00 | - | 50 | 50 | 135.94% |
BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.01 | 2.14 | 0.00 | - | 172 | 172 | 186.13% |
BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 0.46 | 0.00 | - | 15 | 16 | 108.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.01 | 0.28 | 0.00 | - | 80 | 60 | 76.95% |
BEKE240705P00013500 | 2024-06-18 12:20PM EDT | 13.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 27 | 48.05% |
BEKE240705P00014500 | 2024-06-05 2:22PM EDT | 14.50 | 0.13 | 0.08 | 0.12 | 0.00 | - | - | 10 | 37.31% |
BEKE240705P00015000 | 2024-06-20 10:16AM EDT | 15.00 | 0.27 | 0.19 | 0.22 | 0.00 | - | 4 | 118 | 33.99% |
BEKE240705P00015500 | 2024-06-10 11:22AM EDT | 15.50 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 7 | 23 | 33.79% |
BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 0.72 | 0.76 | 0.00 | - | 5 | 5 | 35.94% |
BEKE240705P00016500 | 2024-06-20 10:16AM EDT | 16.50 | 1.22 | 1.12 | 1.17 | 0.00 | - | 4 | 7 | 39.45% |
BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 1.57 | 1.64 | 0.00 | - | - | 3 | 45.90% |