KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00009000 | 2024-03-05 11:42AM EDT | 9.00 | 3.95 | 5.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BEKE240719C00010000 | 2024-03-11 3:17PM EDT | 10.00 | 3.60 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 120.31% |
| BEKE240719C00011000 | 2024-05-23 9:38AM EDT | 11.00 | 6.77 | 4.00 | 4.65 | 0.00 | - | 2 | 16 | 92.97% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 12.50 | 2.50 | 3.75 | 6.20 | 0.00 | - | 11 | 57 | 202.44% |
| BEKE240719C00014000 | 2024-06-05 9:50AM EDT | 14.00 | 2.38 | 1.70 | 2.43 | 0.00 | - | 2 | 526 | 68.65% |
| BEKE240719C00015000 | 2024-06-14 2:36PM EDT | 15.00 | 1.04 | 0.98 | 1.00 | 0.00 | - | 12 | 1,233 | 41.41% |
| BEKE240719C00016000 | 2024-06-17 2:03PM EDT | 16.00 | 0.47 | 0.48 | 0.50 | 0.00 | - | 10 | 2,030 | 39.65% |
| BEKE240719C00017500 | 2024-06-17 2:28PM EDT | 17.50 | 0.14 | 0.13 | 0.18 | 0.00 | - | 2 | 18,497 | 42.58% |
| BEKE240719C00019000 | 2024-06-10 2:28PM EDT | 19.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 2 | 5,122 | 48.05% |
| BEKE240719C00020000 | 2024-06-12 10:46AM EDT | 20.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 11,586 | 51.56% |
| BEKE240719C00021000 | 2024-06-10 2:28PM EDT | 21.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 17,252 | 64.45% |
| BEKE240719C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 0.11 | 0.01 | 0.13 | 0.00 | - | 10 | 2,546 | 73.44% |
| BEKE240719C00024000 | 2024-06-03 12:22PM EDT | 24.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 60 | 3,000 | 98.44% |
| BEKE240719C00025000 | 2024-05-24 3:39PM EDT | 25.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 413 | 105.08% |
| BEKE240719C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 0.21 | 0.00 | 0.32 | 0.00 | - | - | 20 | 117.19% |
| BEKE240719C00030000 | 2024-05-23 9:41AM EDT | 30.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 8 | 16 | 133.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00007500 | 2024-03-11 2:35PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 169.14% |
| BEKE240719P00009000 | 2024-04-26 1:23PM EDT | 9.00 | 0.03 | 0.00 | 1.79 | 0.00 | - | 40 | 45 | 225.00% |
| BEKE240719P00010000 | 2024-05-31 12:23PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 270 | 65.63% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 11.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 110 | 456 | 91.41% |
| BEKE240719P00012500 | 2024-05-31 12:23PM EDT | 12.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2,277 | 46.48% |
| BEKE240719P00014000 | 2024-06-17 11:40AM EDT | 14.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 10 | 2,765 | 36.13% |
| BEKE240719P00015000 | 2024-06-17 1:47PM EDT | 15.00 | 0.43 | 0.38 | 0.40 | 0.00 | - | 2 | 1,971 | 33.59% |
| BEKE240719P00016000 | 2024-06-18 9:44AM EDT | 16.00 | 0.87 | 0.86 | 0.90 | +0.04 | +4.82% | 2 | 2,804 | 32.03% |
| BEKE240719P00017500 | 2024-06-17 3:01PM EDT | 17.50 | 2.08 | 2.02 | 2.12 | 0.00 | - | 1 | 1,199 | 33.79% |
| BEKE240719P00019000 | 2024-06-07 11:42AM EDT | 19.00 | 3.09 | 3.45 | 3.55 | 0.00 | - | 2 | 2,200 | 35.16% |
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 20.00 | 1.99 | 4.40 | 4.50 | 0.00 | - | 5 | 90 | 0.00% |
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 21.00 | 2.50 | 4.45 | 5.55 | 0.00 | - | 34 | 6 | 48.44% |
| BEKE240719P00022500 | 2024-06-12 10:46AM EDT | 22.50 | 6.50 | 6.95 | 7.05 | 0.00 | - | 1 | 0 | 57.81% |
| BEKE240719P00024000 | 2024-03-26 11:31AM EDT | 24.00 | 10.20 | 10.25 | 10.35 | 0.00 | - | 1 | 0 | 216.99% |
| BEKE240719P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 11.40 | 12.05 | 14.45 | 0.00 | - | 16 | 0 | 334.86% |
| BEKE240719P00026000 | 2024-03-18 9:42AM EDT | 26.00 | 12.40 | 12.10 | 14.15 | 0.00 | - | 1 | 0 | 281.54% |
| BEKE240719P00027000 | 2024-03-26 10:16AM EDT | 27.00 | 13.15 | 13.20 | 14.90 | 0.00 | - | 5 | 0 | 285.45% |
| BEKE240719P00028000 | 2024-03-18 3:19PM EDT | 28.00 | 14.10 | 15.05 | 16.50 | 0.00 | - | 28 | 0 | 333.40% |
© 2024 Yahoo. Todos los derechos reservados.