KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00007000 | 2024-03-08 1:09PM EDT | 7.00 | 5.75 | 7.10 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00010000 | 2024-04-26 9:50AM EDT | 10.00 | 5.00 | 8.30 | 9.75 | 0.00 | - | 1 | 6 | 79.69% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 11.00 | 3.20 | 7.35 | 9.55 | 0.00 | - | - | 3 | 104.30% |
| BEKE240816C00012000 | 2024-05-16 9:42AM EDT | 12.00 | 7.30 | 6.15 | 9.00 | 0.00 | - | 93 | 505 | 98.34% |
| BEKE240816C00013000 | 2024-05-17 9:44AM EDT | 13.00 | 7.00 | 6.00 | 6.70 | 0.00 | - | 1 | 156 | 73.83% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 14.00 | 1.24 | 4.35 | 6.35 | 0.00 | - | 27 | 342 | 63.09% |
| BEKE240816C00015000 | 2024-05-10 10:43AM EDT | 15.00 | 2.95 | 3.85 | 4.50 | 0.00 | - | 1 | 235 | 59.28% |
| BEKE240816C00016000 | 2024-05-15 1:17PM EDT | 16.00 | 2.95 | 2.97 | 3.75 | 0.00 | - | 1 | 344 | 57.67% |
| BEKE240816C00017000 | 2024-05-21 1:52PM EDT | 17.00 | 2.97 | 2.89 | 3.50 | +0.03 | +1.02% | 767 | 1,440 | 60.06% |
| BEKE240816C00018000 | 2024-05-20 2:28PM EDT | 18.00 | 2.40 | 2.26 | 2.39 | 0.00 | - | 13 | 479 | 50.88% |
| BEKE240816C00019000 | 2024-05-21 1:03PM EDT | 19.00 | 1.85 | 1.79 | 1.85 | -0.26 | -12.32% | 1,000 | 301 | 50.34% |
| BEKE240816C00020000 | 2024-05-21 1:08PM EDT | 20.00 | 1.44 | 1.37 | 1.44 | -0.19 | -11.66% | 11 | 170 | 50.00% |
| BEKE240816C00025000 | 2024-05-20 2:58PM EDT | 25.00 | 0.44 | 0.05 | 0.64 | 0.00 | - | 5 | 1,817 | 50.29% |
| BEKE240816C00030000 | 2024-05-16 10:04AM EDT | 30.00 | 0.12 | 0.01 | 0.65 | 0.00 | - | 30 | 31 | 69.63% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00007000 | 2024-03-28 11:54AM EDT | 7.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 30 | 128.91% |
| BEKE240816P00008000 | 2024-04-22 3:48PM EDT | 8.00 | 0.04 | 0.00 | 0.58 | 0.00 | - | 24 | 91 | 127.73% |
| BEKE240816P00009000 | 2024-04-29 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 46 | 19 | 112.89% |
| BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 12.00 | 0.09 | 0.03 | 0.36 | 0.00 | - | 40 | 597 | 67.77% |
| BEKE240816P00013000 | 2024-05-21 12:08PM EDT | 13.00 | 0.12 | 0.05 | 0.15 | -0.73 | -85.88% | 4 | 234 | 54.30% |
| BEKE240816P00014000 | 2024-05-20 12:05PM EDT | 14.00 | 0.21 | 0.14 | 0.34 | 0.00 | - | 10 | 1,153 | 51.86% |
| BEKE240816P00015000 | 2024-05-16 9:40AM EDT | 15.00 | 0.27 | 0.26 | 0.41 | 0.00 | - | 30 | 424 | 51.37% |
| BEKE240816P00016000 | 2024-05-20 3:39PM EDT | 16.00 | 0.53 | 0.47 | 0.92 | 0.00 | - | 10 | 45 | 52.49% |
| BEKE240816P00017000 | 2024-05-16 9:57AM EDT | 17.00 | 0.75 | 0.77 | 0.83 | 0.00 | - | 71 | 1,126 | 45.85% |
| BEKE240816P00018000 | 2024-05-21 2:46PM EDT | 18.00 | 1.15 | 1.16 | 1.21 | -0.05 | -4.17% | 446 | 78 | 45.02% |
| BEKE240816P00019000 | 2024-05-21 2:45PM EDT | 19.00 | 1.61 | 1.64 | 1.69 | +0.14 | +9.52% | 9 | 87 | 44.39% |
| BEKE240816P00020000 | 2024-05-21 12:09PM EDT | 20.00 | 2.16 | 2.22 | 2.29 | -0.16 | -6.90% | 2 | 274 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.