KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 5.90 | 5.55 | 5.65 | 0.00 | - | 100 | 100 | 59.18% |
| BEKE240920C00013000 | 2024-06-06 10:17AM EDT | 13.00 | 3.46 | 2.89 | 2.96 | 0.00 | - | - | 1 | 48.44% |
| BEKE240920C00015000 | 2024-06-20 1:28PM EDT | 15.00 | 1.62 | 1.53 | 1.58 | 0.00 | - | 1 | 6,608 | 43.46% |
| BEKE240920C00016000 | 2024-06-21 11:33AM EDT | 16.00 | 1.02 | 1.05 | 1.08 | -0.06 | -5.56% | 14 | 35 | 41.99% |
| BEKE240920C00017000 | 2024-06-21 12:11PM EDT | 17.00 | 0.68 | 0.70 | 0.73 | -0.33 | -32.67% | 14 | 230 | 41.75% |
| BEKE240920C00018000 | 2024-06-21 1:09PM EDT | 18.00 | 0.47 | 0.46 | 0.50 | -0.03 | -6.00% | 60 | 3,845 | 42.38% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 19.00 | 0.60 | 0.31 | 0.33 | 0.00 | - | 3 | 1,102 | 42.58% |
| BEKE240920C00020000 | 2024-06-14 10:30AM EDT | 20.00 | 0.28 | 0.20 | 0.23 | 0.00 | - | 5 | 94 | 43.65% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 21.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 6 | 2,228 | 44.53% |
| BEKE240920C00022000 | 2024-05-30 2:19PM EDT | 22.00 | 0.44 | 0.08 | 0.12 | 0.00 | - | 4 | 22 | 46.09% |
| BEKE240920C00023000 | 2024-06-04 10:56AM EDT | 23.00 | 0.23 | 0.08 | 0.10 | 0.00 | - | 5 | 90 | 48.44% |
| BEKE240920C00028000 | 2024-06-11 12:49PM EDT | 28.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | - | 10 | 61.91% |
| BEKE240920C00029000 | 2024-06-11 12:50PM EDT | 29.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | - | 10 | 63.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00013000 | 2024-06-21 1:54PM EDT | 13.00 | 0.31 | 0.29 | 0.31 | +0.06 | +24.00% | 42 | 4 | 40.43% |
| BEKE240920P00014000 | 2024-06-07 10:42AM EDT | 14.00 | 0.52 | 0.53 | 0.57 | 0.00 | - | 1 | 2 | 39.55% |
| BEKE240920P00015000 | 2024-06-21 11:32AM EDT | 15.00 | 0.92 | 0.90 | 0.93 | +0.02 | +2.22% | 7 | 40 | 37.94% |
| BEKE240920P00016000 | 2024-06-07 3:44PM EDT | 16.00 | 1.31 | 1.41 | 1.43 | 0.00 | - | 27 | 48 | 36.67% |
| BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 2.11 | 2.05 | 2.10 | 0.00 | - | 30 | 188 | 36.72% |
| BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 18.00 | 2.07 | 2.82 | 2.88 | 0.00 | - | 1 | 124 | 37.01% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 19.00 | 2.76 | 3.65 | 3.75 | 0.00 | - | 1 | 16 | 37.99% |
| BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 4.50 | 4.55 | 4.65 | 0.00 | - | 6 | 42 | 37.70% |
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 23.00 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.