KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018C00006000 | 2024-05-02 2:08PM EDT | 6.00 | 10.95 | 13.15 | 15.50 | 0.00 | - | 3 | 3 | 174.41% |
| BEKE241018C00008000 | 2024-03-11 1:41PM EDT | 8.00 | 5.65 | 5.15 | 8.40 | 0.00 | - | 47 | 14 | 0.00% |
| BEKE241018C00009000 | 2024-05-15 1:17PM EDT | 9.00 | 9.05 | 9.40 | 11.50 | 0.00 | - | 1 | 12 | 129.69% |
| BEKE241018C00010000 | 2024-04-02 9:31AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BEKE241018C00011000 | 2024-05-16 10:49AM EDT | 11.00 | 8.20 | 8.40 | 10.50 | 0.00 | - | 1 | 18 | 100.78% |
| BEKE241018C00012000 | 2024-05-17 1:45PM EDT | 12.00 | 8.00 | 7.65 | 8.10 | +0.50 | +6.67% | 24 | 858 | 65.33% |
| BEKE241018C00013000 | 2024-05-17 9:30AM EDT | 13.00 | 6.90 | 6.60 | 7.30 | +1.20 | +21.05% | 2 | 813 | 60.16% |
| BEKE241018C00014000 | 2024-05-15 12:10PM EDT | 14.00 | 4.96 | 5.70 | 7.70 | 0.00 | - | 4 | 107 | 76.66% |
| BEKE241018C00015000 | 2024-05-16 12:52PM EDT | 15.00 | 4.75 | 5.05 | 5.65 | 0.00 | - | 3 | 664 | 56.74% |
| BEKE241018C00016000 | 2024-05-17 9:30AM EDT | 16.00 | 5.35 | 4.20 | 5.85 | +1.25 | +30.49% | 1 | 1,316 | 65.38% |
| BEKE241018C00017000 | 2024-05-10 11:51AM EDT | 17.00 | 2.30 | 2.35 | 5.35 | 0.00 | - | 5 | 955 | 51.47% |
| BEKE241018C00018000 | 2024-05-16 10:05AM EDT | 18.00 | 2.95 | 3.30 | 3.45 | 0.00 | - | 5 | 151 | 53.27% |
| BEKE241018C00019000 | 2024-05-17 12:48PM EDT | 19.00 | 3.05 | 2.67 | 3.05 | +1.59 | +108.90% | 18 | 1,037 | 52.78% |
| BEKE241018C00020000 | 2024-05-17 10:32AM EDT | 20.00 | 2.78 | 2.23 | 2.46 | +1.58 | +131.67% | 9 | 2,152 | 51.10% |
| BEKE241018C00021000 | 2024-05-16 3:35PM EDT | 21.00 | 2.30 | 1.97 | 2.74 | +0.50 | +27.78% | 10 | 1,997 | 58.72% |
| BEKE241018C00025000 | 2024-05-17 9:46AM EDT | 25.00 | 1.21 | 0.95 | 1.07 | +0.84 | +227.03% | 5 | 364 | 52.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018P00005000 | 2024-03-06 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 125.59% |
| BEKE241018P00006000 | 2024-03-11 2:35PM EDT | 6.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 189.84% |
| BEKE241018P00007000 | 2024-04-29 1:09PM EDT | 7.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | 110 | 109 | 115.43% |
| BEKE241018P00008000 | 2024-03-15 2:59PM EDT | 8.00 | 0.13 | 0.00 | 2.23 | 0.00 | - | 2 | 1 | 150.29% |
| BEKE241018P00009000 | 2024-04-15 1:19PM EDT | 9.00 | 0.21 | 0.00 | 0.64 | 0.00 | - | - | 20 | 89.45% |
| BEKE241018P00010000 | 2024-03-06 4:39PM EDT | 10.00 | 0.67 | 0.30 | 0.34 | 0.00 | - | 30 | 30 | 79.00% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 11.00 | 0.28 | 0.04 | 2.19 | 0.00 | - | 2 | 106 | 106.20% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 12.00 | 0.32 | 0.08 | 0.95 | 0.00 | - | 5 | 246 | 70.51% |
| BEKE241018P00013000 | 2024-05-08 9:52AM EDT | 13.00 | 0.55 | 0.20 | 0.28 | 0.00 | - | 1 | 413 | 50.88% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 14.00 | 0.81 | 0.31 | 0.48 | 0.00 | - | 333 | 797 | 51.95% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 15.00 | 1.13 | 0.49 | 0.73 | 0.00 | - | 103 | 146 | 52.25% |
| BEKE241018P00016000 | 2024-05-17 11:55AM EDT | 16.00 | 0.83 | 0.81 | 0.94 | -0.31 | -27.19% | 50 | 2,700 | 49.66% |
| BEKE241018P00017000 | 2024-05-07 10:17AM EDT | 17.00 | 1.94 | 1.10 | 1.23 | 0.00 | - | 10 | 6 | 47.95% |
| BEKE241018P00018000 | 2024-05-10 3:49PM EDT | 18.00 | 2.40 | 1.50 | 2.01 | 0.00 | - | 15 | 152 | 50.10% |
| BEKE241018P00019000 | 2024-05-13 2:55PM EDT | 19.00 | 2.70 | 1.89 | 2.40 | 0.00 | - | 22 | 45 | 53.00% |
| BEKE241018P00020000 | 2024-05-16 11:29AM EDT | 20.00 | 2.78 | 2.46 | 2.93 | 0.00 | - | 71 | 73 | 52.20% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 21.00 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 142.48% |
| BEKE241018P00025000 | 2024-03-18 9:36AM EDT | 25.00 | 11.40 | 12.05 | 14.20 | 0.00 | - | 16 | 0 | 187.55% |
© 2024 Yahoo. Todos los derechos reservados.