KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00002500 | 2023-12-22 11:54AM EDT | 2.50 | 13.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE241115C00007500 | 2023-12-22 12:56PM EDT | 7.50 | 8.65 | 7.35 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 9.00 | 5.55 | 7.30 | 9.65 | 0.00 | - | 9 | 11 | 0.00% |
| BEKE241115C00010000 | 2024-05-02 2:57PM EDT | 10.00 | 7.25 | 8.20 | 10.40 | 0.00 | - | 1 | 14 | 75.20% |
| BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 11.00 | 8.28 | 7.40 | 9.20 | 0.00 | - | 2 | 1 | 66.02% |
| BEKE241115C00012500 | 2024-05-16 10:07AM EDT | 12.50 | 6.90 | 6.45 | 7.90 | 0.00 | - | 1 | 111 | 68.02% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 14.00 | 4.14 | 5.55 | 6.60 | 0.00 | - | 1 | 500 | 66.41% |
| BEKE241115C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 5.20 | 4.30 | 6.00 | +0.65 | +14.29% | 3 | 1,381 | 59.08% |
| BEKE241115C00016000 | 2024-05-21 2:19PM EDT | 16.00 | 4.62 | 4.45 | 4.60 | +0.01 | +0.22% | 2 | 4,390 | 58.69% |
| BEKE241115C00017500 | 2024-05-20 12:56PM EDT | 17.50 | 3.55 | 3.50 | 3.65 | 0.00 | - | 2 | 2,317 | 55.71% |
| BEKE241115C00020000 | 2024-05-21 2:19PM EDT | 20.00 | 2.52 | 2.37 | 2.54 | -0.23 | -8.36% | 2 | 9,169 | 54.96% |
| BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 22.50 | 1.61 | 1.20 | 1.66 | 0.00 | - | 6 | 2,420 | 50.10% |
| BEKE241115C00025000 | 2024-05-21 2:57PM EDT | 25.00 | 1.13 | 0.85 | 1.59 | -0.24 | -17.52% | 9 | 119 | 56.84% |
| BEKE241115C00027000 | 2024-05-17 10:58AM EDT | 27.00 | 1.01 | 0.72 | 0.84 | 0.00 | - | 24 | 28 | 53.86% |
| BEKE241115C00030000 | 2024-05-21 12:31PM EDT | 30.00 | 0.48 | 0.32 | 0.57 | -0.02 | -4.00% | 201 | 2,511 | 52.88% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115P00005000 | 2024-01-23 1:25PM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 139.65% |
| BEKE241115P00007500 | 2024-04-09 2:51PM EDT | 7.50 | 0.09 | 0.00 | 0.38 | 0.00 | - | 32 | 41 | 86.33% |
| BEKE241115P00010000 | 2024-05-14 12:00PM EDT | 10.00 | 0.15 | 0.05 | 0.74 | 0.00 | - | 2 | 156 | 75.59% |
| BEKE241115P00011000 | 2024-05-21 12:03PM EDT | 11.00 | 0.20 | 0.20 | 0.26 | -0.24 | -54.55% | 929 | 4,581 | 57.13% |
| BEKE241115P00012500 | 2024-05-17 2:15PM EDT | 12.50 | 0.29 | 0.27 | 0.41 | 0.00 | - | 2 | 1,484 | 51.37% |
| BEKE241115P00014000 | 2024-05-15 2:59PM EDT | 14.00 | 0.65 | 0.53 | 0.69 | 0.00 | - | 1,005 | 3,530 | 52.49% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 15.00 | 0.87 | 0.79 | 1.05 | 0.00 | - | 3 | 893 | 50.78% |
| BEKE241115P00016000 | 2024-05-16 1:52PM EDT | 16.00 | 1.07 | 1.08 | 1.31 | 0.00 | - | 75 | 376 | 51.66% |
| BEKE241115P00017500 | 2024-05-20 11:54AM EDT | 17.50 | 1.72 | 1.66 | 1.92 | 0.00 | - | 75 | 2,780 | 50.68% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 20.00 | 2.96 | 2.51 | 3.10 | +0.25 | +9.23% | 28 | 915 | 46.53% |
| BEKE241115P00022500 | 2024-05-21 1:10PM EDT | 22.50 | 4.65 | 4.60 | 4.80 | +0.15 | +3.33% | 10 | 28 | 45.68% |
| BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 25.00 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 102.78% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 30.00 | 16.15 | 16.25 | 17.75 | 0.00 | - | 1 | 0 | 165.87% |
© 2024 Yahoo. Todos los derechos reservados.