Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.45 | 0.00 | - | 5 | 6 | 2.35 | 0.05 | 0.00 | - | 450 | 469 |
15.15 | 0.00 | - | 6 | 6 | 2.50 | 0.10 | 0.00 | - | 2 | 19 |
11.80 | 0.00 | - | 1 | 2 | 4.85 | 0.11 | 0.00 | - | 2 | 13 |
12.44 | 0.00 | - | 1 | 4 | 5.00 | 0.18 | 0.00 | - | 1 | 12 |
10.00 | 0.00 | - | 2 | 57 | 7.35 | 0.05 | 0.00 | - | 10 | 53 |
8.55 | 0.00 | - | 7 | 16 | 7.50 | 0.50 | 0.00 | - | 5 | 44 |
7.46 | 0.00 | - | 1 | 38 | 9.85 | 0.23 | 0.00 | - | 3 | 21,467 |
9.98 | 0.00 | - | 21 | 33 | 10.00 | 0.94 | 0.00 | - | 1 | 26 |
7.30 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
7.49 | 0.00 | - | 1 | 524 | 12.35 | 0.47 | 0.00 | - | 5,000 | 16,208 |
8.20 | 0.00 | - | 1 | 60 | 12.50 | 2.03 | 0.00 | - | 3 | 213 |
4.00 | 0.00 | - | 31 | 459 | 14.85 | 1.33 | 0.00 | - | 1 | 1,169 |
6.30 | 0.00 | - | 1 | 204 | 15.00 | 3.00 | 0.00 | - | 1 | 119 |
3.57 | +0.17 | +5.00% | 1 | 300 | 16.00 | - | - | - | - | - |
2.59 | 0.00 | - | 2 | 12,411 | 17.35 | 2.47 | 0.00 | - | 2 | 6,059 |
4.02 | 0.00 | - | 5 | 492 | 17.50 | 4.25 | 0.00 | - | 10 | 837 |
1.66 | -0.07 | -4.05% | 3 | 47,444 | 19.85 | 3.20 | 0.00 | - | 50 | 2,810 |
3.50 | 0.00 | - | 1 | 319 | 20.00 | 6.20 | 0.00 | - | 5 | 553 |
1.48 | 0.00 | - | 10 | 536 | 21.00 | 4.90 | 0.00 | - | 1 | 31 |
1.02 | 0.00 | - | 4 | 6,218 | 22.35 | 6.15 | 0.00 | - | 2 | 123 |
2.91 | 0.00 | - | 13 | 495 | 22.50 | 8.00 | 0.00 | - | 1 | 142 |
0.68 | 0.00 | - | 199 | 1,046 | 24.85 | 8.35 | 0.00 | - | 1 | 1 |
2.29 | 0.00 | - | 24 | 468 | 25.00 | 10.20 | 0.00 | - | 5 | 36 |
0.58 | 0.00 | - | 199 | 259 | 26.00 | - | - | - | - | - |
0.53 | 0.00 | - | 11 | 472 | 27.00 | 10.34 | 0.00 | - | 5 | 5 |
0.33 | 0.00 | - | 1 | 603 | 29.85 | 16.25 | 0.00 | - | 22 | 0 |
2.20 | 0.00 | - | 2 | 85 | 30.00 | 14.85 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1 | 257 | 34.85 | 18.10 | 0.00 | - | 5 | 0 |
1.27 | 0.00 | - | 1 | 164 | 35.00 | 19.45 | 0.00 | - | 80 | 3 |