KE Holdings Inc. (BEKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 4.85 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 0.00% |
| BEKE260116C00007350 | 2024-04-29 10:14AM EDT | 7.35 | 8.88 | 10.00 | 10.35 | 0.00 | - | 1 | 253 | 97.75% |
| BEKE260116C00009850 | 2024-04-10 9:36AM EDT | 9.85 | 6.70 | 8.20 | 9.65 | 0.00 | - | 1 | 4 | 95.04% |
| BEKE260116C00012350 | 2024-06-17 11:12AM EDT | 12.35 | 5.39 | 5.30 | 6.45 | 0.00 | - | 30 | 81 | 59.84% |
| BEKE260116C00014850 | 2024-05-28 10:19AM EDT | 14.85 | 5.43 | 3.45 | 4.55 | 0.00 | - | 5 | 133 | 56.06% |
| BEKE260116C00017350 | 2024-06-13 9:36AM EDT | 17.35 | 3.95 | 2.48 | 3.50 | 0.00 | - | 1 | 58 | 53.61% |
| BEKE260116C00019850 | 2024-06-17 11:12AM EDT | 19.85 | 2.55 | 2.34 | 2.63 | 0.00 | - | 30 | 480 | 51.22% |
| BEKE260116C00022350 | 2024-05-30 2:57PM EDT | 22.35 | 2.76 | 1.39 | 2.60 | 0.00 | - | 2 | 57 | 57.81% |
| BEKE260116C00024850 | 2024-06-14 12:47PM EDT | 24.85 | 1.48 | 1.26 | 1.68 | 0.00 | - | 26 | 8,033 | 51.25% |
| BEKE260116C00027000 | 2024-05-28 10:56AM EDT | 27.00 | 1.90 | 1.01 | 1.75 | 0.00 | - | 30 | 41 | 51.03% |
| BEKE260116C00029850 | 2024-06-17 10:19AM EDT | 29.85 | 0.89 | 0.80 | 1.10 | 0.00 | - | 2 | 79 | 51.29% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 4.85 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 70.02% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 7.35 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 59.96% |
| BEKE260116P00009850 | 2024-06-17 10:01AM EDT | 9.85 | 0.85 | 0.74 | 0.99 | 0.00 | - | 1 | 717 | 49.02% |
| BEKE260116P00012350 | 2024-06-03 11:27AM EDT | 12.35 | 1.55 | 1.53 | 1.83 | 0.00 | - | 2 | 177 | 46.22% |
| BEKE260116P00014850 | 2024-05-21 11:09AM EDT | 14.85 | 2.12 | 2.66 | 2.95 | 0.00 | - | 1 | 175 | 43.65% |
| BEKE260116P00017350 | 2024-05-31 1:13PM EDT | 17.35 | 3.60 | 2.97 | 4.40 | 0.00 | - | 1 | 226 | 42.02% |
| BEKE260116P00019850 | 2024-06-14 3:35PM EDT | 19.85 | 5.80 | 5.10 | 6.70 | 0.00 | - | 2 | 303 | 48.32% |
| BEKE260116P00024850 | 2023-12-01 1:02PM EDT | 24.85 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 38.92% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 27.00 | 10.90 | 10.00 | 12.75 | 0.00 | - | - | 1 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.