U.S. markets open in 2 hours 16 minutes

Jumbo S.A. (BELA.AT)

Athens - Athens Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
26.70-0.14 (-0.52%)
A partir del 01:56PM EEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 202426.8427.2026.6626.7026.7069,278
28 may 202427.3027.4026.7426.8426.84163,955
27 may 202427.8427.8427.0827.0827.08125,915
24 may 202427.5427.5427.2227.3227.3274,708
23 may 202427.0027.8627.0027.6027.60164,647
22 may 202427.2427.4826.7027.2027.20230,178
21 may 202427.6427.6427.2427.2427.24172,654
20 may 202427.5827.7227.4227.6427.6483,433
17 may 202427.4827.7627.1427.1427.14124,406
16 may 202428.0028.0027.4827.5227.52142,082
15 may 202427.2228.2027.2228.0028.00247,423
14 may 202427.4427.6827.2227.2227.22278,277
13 may 202427.6027.8027.1827.2027.20381,959
10 may 202428.1428.2227.6027.6027.60361,673
09 may 202428.0028.2827.6827.8027.805,138,194
08 may 202430.0030.1029.8630.0030.00392,611
02 may 202429.1829.7628.7429.4829.48284,499
30 abr 202428.7029.2028.4629.1829.18262,087
29 abr 202428.1429.2228.1429.2229.22145,680
26 abr 202428.3028.7428.2028.7028.70177,886
25 abr 202428.0228.5428.0228.5428.54108,995
24 abr 202428.0028.6427.9028.3828.38142,572
23 abr 202427.8028.0627.8028.0628.06229,455
22 abr 202427.3027.8827.2627.7827.78144,548
19 abr 202426.4827.2626.0027.2627.26193,631
18 abr 202426.0226.6426.0026.5026.50731,902
17 abr 202426.0226.0225.6425.7825.78242,887
16 abr 202426.3626.6425.9226.0226.02446,834
15 abr 202425.9026.7025.9026.7026.70155,992
12 abr 202426.2826.6025.7426.4226.42257,234
11 abr 202426.6026.6026.1426.2826.28126,317
10 abr 202426.5826.6826.2426.5626.56117,446
09 abr 202426.2826.6026.0226.3026.30165,694
08 abr 202426.1026.1825.8226.0026.00125,876
05 abr 202425.8026.0825.7026.0026.00105,201
04 abr 202426.0226.4225.7626.1026.10122,494
03 abr 202426.7426.7626.0026.3026.30126,137
02 abr 202426.7026.8026.5426.7426.74174,593
28 mar 202426.2626.7426.1626.7026.70192,443
27 mar 202426.1626.3426.0826.2626.26119,881
26 mar 202425.9026.3225.5226.1426.14152,176
22 mar 202425.8026.4025.8026.0426.04124,772
21 mar 202426.3026.4825.9226.4226.42149,954
20 mar 202425.7025.9825.6025.8625.86102,621
19 mar 202426.2026.2025.7025.8025.80201,665
19 mar 20240.6 Dividendo
15 mar 202426.5026.9026.1626.7026.10614,891
14 mar 202426.2026.4426.0626.3425.75120,723
13 mar 202426.1626.4625.9025.9425.36129,633
12 mar 202426.0826.4225.9026.1625.57143,967
11 mar 202426.8027.0026.0826.0825.49175,881
08 mar 202426.9826.9826.3426.7426.14149,607
07 mar 202426.6026.8826.4026.4025.81115,423
06 mar 202426.8827.2026.6826.6826.08102,883
05 mar 202427.1027.4026.8226.8826.28172,961
04 mar 202427.0227.3827.0227.1426.5398,895
01 mar 202426.8027.3826.8027.2026.59131,414
29 feb 202426.9227.2626.9227.0426.43303,924
28 feb 202427.5027.5026.8826.9226.32106,277
27 feb 202426.7827.2426.7827.0426.43143,877
26 feb 202426.9427.2626.9427.0226.4154,435
23 feb 202427.5428.0027.0827.3626.75107,548
22 feb 202427.9428.0027.5027.5426.92118,358
21 feb 202427.7627.9027.6227.9027.27111,304
20 feb 202427.7427.8827.4027.7627.14143,101
19 feb 202426.6827.7626.6827.7427.1285,155
16 feb 202426.9627.2626.3026.6826.08138,992
15 feb 202427.0227.5026.6226.7626.16138,461
14 feb 202427.3227.5027.0027.3026.69136,984
13 feb 202428.0028.0827.3027.4226.80116,696
12 feb 202428.0028.0427.8227.9827.3589,504
09 feb 202427.8827.9827.6227.9827.35126,362
08 feb 202427.0627.7826.8627.7027.08282,220
07 feb 202426.8227.0626.5826.9226.32279,196
06 feb 202426.5426.7426.3826.4825.88211,868
05 feb 202426.8026.8026.2826.5425.94220,731
02 feb 202426.5426.8826.4626.6026.00306,976
01 feb 202426.3026.4826.0026.4625.87246,719
31 ene 202426.2026.6025.7426.0025.42221,472
30 ene 202426.1426.6226.1226.2425.65138,292
29 ene 202426.9426.9426.0026.1425.55148,025
26 ene 202425.9626.8425.5026.6026.00165,836
25 ene 202427.0027.0226.5026.6026.00157,268
24 ene 202426.8427.1626.7827.0026.39265,873
23 ene 202426.4026.8426.3026.8426.24337,649
22 ene 202425.9426.4825.8626.4825.88289,222
19 ene 202425.8026.0025.7425.8025.22257,059
18 ene 202425.2625.8025.1025.7025.12267,315
17 ene 202424.7025.2224.7025.0624.50391,971
16 ene 202425.1425.1424.7224.7224.1667,652
15 ene 202424.7425.2024.7225.1424.5862,561
12 ene 202425.0025.1024.5425.0224.4691,991
11 ene 202425.0025.2624.7424.7424.18189,773
10 ene 202424.7025.3024.7025.1424.58152,577
09 ene 202425.4025.4824.6624.7024.14131,783
08 ene 202424.9625.4424.6025.4424.87162,625
05 ene 202424.6224.8624.4424.5023.95140,085
04 ene 202424.7024.9424.5624.8224.26145,274
03 ene 202425.0425.0424.6024.6624.11147,881
02 ene 202425.1025.6024.9025.1024.5485,958
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...