U.S. markets open in 2 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,919.00 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,032.50 -12.40 (-0.61%) Petróleo
80.81 -0.02 (-0.02%) Oro
2,313.60 -17.20 (-0.74%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB241220C00040000 | 2024-02-23 10:32AM EDT | 40.00 | 19.50 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 44.53% |
| BELFB241220C00050000 | 2024-03-28 3:56PM EDT | 50.00 | 16.00 | 11.60 | 16.00 | 0.00 | - | 2 | 2 | 43.80% |
| BELFB241220C00055000 | 2024-05-17 9:41AM EDT | 55.00 | 14.50 | 13.20 | 18.00 | 0.00 | - | 2 | 1 | 64.16% |
| BELFB241220C00060000 | 2024-03-28 12:54PM EDT | 60.00 | 9.60 | 6.20 | 10.50 | 0.00 | - | 10 | 171 | 48.76% |
| BELFB241220C00065000 | 2024-05-06 11:16AM EDT | 65.00 | 6.10 | 7.00 | 11.50 | 0.00 | - | 55 | 56 | 54.69% |
| BELFB241220C00070000 | 2024-05-24 12:59PM EDT | 70.00 | 9.80 | 3.30 | 8.00 | 0.00 | - | 2 | 16 | 58.07% |
| BELFB241220C00075000 | 2024-05-20 1:37PM EDT | 75.00 | 5.30 | 2.80 | 7.50 | 0.00 | - | 1 | 9 | 50.42% |
| BELFB241220C00080000 | 2024-05-24 1:05PM EDT | 80.00 | 4.90 | 0.80 | 5.00 | 0.00 | - | 2 | 12 | 56.70% |
| BELFB241220C00085000 | 2024-02-23 2:59PM EDT | 85.00 | 2.20 | 0.60 | 4.90 | 0.00 | - | 3 | 4 | 62.38% |
| BELFB241220C00095000 | 2024-04-29 9:42AM EDT | 95.00 | 1.63 | 0.35 | 4.90 | 0.00 | - | - | 1 | 57.34% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB241220P00035000 | 2024-01-18 10:44AM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 88.79% |
| BELFB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 8 | 18 | 73.63% |
| BELFB241220P00045000 | 2024-04-01 9:56AM EDT | 45.00 | 2.80 | 0.70 | 5.00 | 0.00 | - | 5 | 9 | 63.45% |
| BELFB241220P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| BELFB241220P00055000 | 2024-06-20 3:15PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BELFB241220P00060000 | 2024-04-29 10:35AM EDT | 60.00 | 8.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 51.47% |
| BELFB241220P00065000 | 2024-06-12 3:48PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.