Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 8.10 | 8.30 | 0.00 | - | - | 1 | 115.63% |
BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 10 | 69.14% |
BEN240517C00022500 | 2024-05-06 9:49AM EDT | 22.50 | 1.25 | 0.75 | 0.85 | 0.00 | - | 2 | 577 | 27.93% |
BEN240517C00025000 | 2024-05-06 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,228 | 32.81% |
BEN240517C00027500 | 2024-05-06 11:23AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 606 | 53.91% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 76.56% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 95.31% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 56.64% |
BEN240517P00022500 | 2024-05-08 10:00AM EDT | 22.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 480 | 26.76% |
BEN240517P00025000 | 2024-05-07 3:17PM EDT | 25.00 | 1.69 | 1.80 | 1.90 | 0.00 | - | 2 | 69 | 37.89% |
BEN240517P00027500 | 2024-05-07 3:17PM EDT | 27.50 | 4.27 | 3.90 | 5.40 | 0.00 | - | 2 | 83 | 100.78% |
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.70 | 6.90 | 0.00 | - | 3 | 0 | 94.53% |
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 116.41% |